Endeks

S&P 500 — ABD'nin En Büyük 500 Şirketi

ABD borsasındaki en büyük 500 halka açık şirket. Piyasa değeri, sektör dağılımı ve güncel fiyatlarla tam liste.

Liste 503 şirket içerir. Fiyat ve piyasa değeri verileri günlük güncellenir (ABD borsa kapanış sonrası).

503 şirket

Sembol	Şirket	Sektör	Piyasa Değeri	Fiyat	Değişim
NVDAYorum	Nvidia	Technology	5,05 Trilyon $	$208,65	-0,97%
AAPLYorum	Apple	Technology	4,36 Trilyon $	$297,01	-0,34%
GOOGLYorum	Google (A Tipi Hisse)	Communication Services	4,23 Trilyon $	$349,68	-4,99%
GOOG	Google (C Tipi Hisse)	Communication Services	4,22 Trilyon $	$348,78	-5,08%
MSFTYorum	Microsoft	Technology	2,73 Trilyon $	$367,34	-3,18%
AMZNYorum	Amazon	Consumer Cyclical	2,50 Trilyon $	$232,79	-4,75%
AVGO	Broadcom	Technology	1,87 Trilyon $	$392,13	-4,67%
TSLAYorum	Tesla	Consumer Cyclical	1,52 Trilyon $	$405,05	+1,14%
METAYorum	Meta (Facebook)	Communication Services	1,43 Trilyon $	$563,85	-2,32%
MUYorum	Micron	Technology	1,37 Trilyon $	$1.211,38	+6,82%
BRK-B	Berkshire Hathaway	Financial Services	1,05 Trilyon $	$488,90	-0,12%
LLY	Lilly (Eli)	Healthcare	1,04 Trilyon $	$1.103,68	+0,47%
WMT	Walmart	Consumer Defensive	932,53 Milyar $	$117,18	0,00%
AMDYorum	AMD	Technology	899,49 Milyar $	$551,63	+2,65%
JPM	JPMorgan Chase	Financial Services	888,2 Milyar $	$331,48	+1,92%
INTC	Intel	Technology	708,36 Milyar $	$140,94	+5,19%
V	Visa Inc.	Financial Services	626,04 Milyar $	$326,60	-0,20%
XOM	ExxonMobil	Energy	573,95 Milyar $	$138,47	+0,48%
JNJ	Johnson & Johnson	Healthcare	556,77 Milyar $	$231,29	+1,27%
LRCX	Lam Research	Technology	512,16 Milyar $	$409,54	+5,27%
AMAT	Applied Materials	Technology	508,28 Milyar $	$640,18	+3,74%
ORCL	Oracle Corporation	Technology	503,51 Milyar $	$175,07	-5,00%
CSCO	Cisco	Technology	479,0 Milyar $	$121,53	+1,66%
CAT	Caterpillar Inc.	Industrials	470,9 Milyar $	$1.022,28	+3,70%
MA	Mastercard	Financial Services	427,73 Milyar $	$484,09	-1,16%
COST	Costco	Consumer Defensive	421,9 Milyar $	$951,35	-0,01%
BAC	Bank of America	Financial Services	407,13 Milyar $	$57,37	+2,08%
ABBV	AbbVie	Healthcare	406,47 Milyar $	$230,06	+6,27%
GE	GE Aerospace	Industrials	371,04 Milyar $	$355,12	-0,70%
UNH	UnitedHealth Group	Healthcare	369,32 Milyar $	$406,68	+1,43%
MS	Morgan Stanley	Financial Services	358,34 Milyar $	$227,19	+1,80%
KLAC	KLA Corporation	Technology	351,6 Milyar $	$269,16	+3,70%
CVX	Chevron Corporation	Energy	348,69 Milyar $	$175,08	+0,84%
PG	Procter & Gamble	Consumer Defensive	343,93 Milyar $	$147,70	-1,78%
KO	Coca-Cola	Consumer Defensive	342,18 Milyar $	$79,53	+0,18%
SNDK	Sandisk	Technology	336,72 Milyar $	$2.273,73	+4,07%
GS	Goldman Sachs	Financial Services	326,39 Milyar $	$1.106,37	+0,89%
HD	Home Depot	Consumer Cyclical	325,68 Milyar $	$326,62	-2,29%
NFLX	Netflix	Communication Services	306,88 Milyar $	$72,88	-5,82%
GEV	GE Vernova	Utilities	303,01 Milyar $	$1.127,59	+1,61%
TXN	Texas Instruments	Technology	302,41 Milyar $	$332,28	+2,92%
MRK	Merck	Healthcare	285,17 Milyar $	$115,46	+1,40%
DELL	Dell Technologies	Technology	278,31 Milyar $	$418,99	+2,32%
PLTR	Palantir	Technology	274,38 Milyar $	$119,50	-6,98%
PM	Philip Morris International	Consumer Defensive	269,9 Milyar $	$173,17	-2,93%
WFC	Wells Fargo	Financial Services	256,66 Milyar $	$83,87	+2,03%
WDC	Western Digital	Technology	252,52 Milyar $	$732,62	-1,82%
C	Citigroup	Financial Services	248,45 Milyar $	$145,67	+1,82%
STX	Seagate	Technology	245,32 Milyar $	$1.094,04	+2,22%
RTX	RTX Corporation	Industrials	244,87 Milyar $	$181,83	-2,03%
LIN	Linde	Basic Materials	239,03 Milyar $	$516,71	+0,89%
IBM	IBM	Technology	237,06 Milyar $	$252,22	+1,25%
QCOM	Qualcomm	Technology	233,88 Milyar $	$221,90	-1,86%
AXP	American Express	Financial Services	230,67 Milyar $	$338,07	+0,02%
ANET	Arista Networks	Technology	219,8 Milyar $	$174,56	+2,88%
ADI	Analog Devices	Technology	216,99 Milyar $	$445,48	+2,54%
APH	Amphenol	Technology	204,17 Milyar $	$165,96	+1,22%
PANW	Palo Alto Networks	Technology	195,18 Milyar $	$286,40	-0,48%
TMUS	T-Mobile	Communication Services	194,86 Milyar $	$180,06	-0,89%
PEP	PepsiCo	Consumer Defensive	192,34 Milyar $	$140,71	-0,92%
MCD	McDonald's	Consumer Cyclical	191,91 Milyar $	$270,10	-3,05%
VZ	Verizon	Communication Services	189,4 Milyar $	$45,36	-0,02%
AMGN	Amgen	Healthcare	186,05 Milyar $	$344,72	+2,11%
TJX	TJX Companies	Consumer Cyclical	181,36 Milyar $	$164,17	+0,22%
GLW	Corning Inc.	Technology	180,6 Milyar $	$209,85	+7,66%
NEE	NextEra Energy	Utilities	179,51 Milyar $	$86,08	-0,77%
DIS	Walt Disney	Communication Services	177,87 Milyar $	$102,43	-1,41%
BA	Boeing	Industrials	174,08 Milyar $	$220,83	-0,85%
TMO	Thermo Fisher Scientific	Healthcare	172,44 Milyar $	$464,01	-0,13%
CRWD	CrowdStrike	Technology	171,94 Milyar $	$675,44	-1,38%
ETN	Eaton Corporation	Industrials	169,21 Milyar $	$435,78	+3,32%
IBKR	Interactive Brokers Group	Financial Services	166,52 Milyar $	$96,82	+0,85%
BLK	BlackRock	Financial Services	163,27 Milyar $	$1.051,74	+0,16%
DE	Deere & Company	Industrials	161,58 Milyar $	$598,59	+1,59%
SCHW	Charles Schwab Corporation	Financial Services	160,05 Milyar $	$92,03	+0,36%
APP	Applovin	Technology	157,69 Milyar $	$469,39	-0,07%
GILD	Gilead	Healthcare	155,03 Milyar $	$124,87	+0,90%
UNP	Union Pacific Corporation	Industrials	154,31 Milyar $	$259,91	+1,18%
T	AT&T	Communication Services	153,56 Milyar $	$22,10	+0,41%
ABT	Abbott Laboratories	Healthcare	152,89 Milyar $	$87,78	-0,72%
WELL	Welltower	Real Estate	149,27 Milyar $	$211,45	+2,32%
BX	Blackstone Inc.	Financial Services	148,13 Milyar $	$123,31	-0,39%
UBER	Uber	Technology	145,4 Milyar $	$71,43	-0,29%
HON	Honeywell	Industrials	144,54 Milyar $	$228,11	-0,39%
PFE	Pfizer	Healthcare	142,94 Milyar $	$25,08	-0,52%
ISRG	Intuitive Surgical	Healthcare	142,71 Milyar $	$402,95	-0,94%
VRT	Vertiv Holdings Co	Industrials	137,5 Milyar $	$357,96	+7,48%
PLD	Prologis	Real Estate	134,1 Milyar $	$143,83	+2,34%
COP	ConocoPhillips	Energy	133,65 Milyar $	$109,70	+1,82%
BKNG	Booking	Consumer Cyclical	130,0 Milyar $	$167,77	-2,33%
CVS	CVS Health	Healthcare	129,25 Milyar $	$101,30	+3,03%
DHR	Danaher Corporation	Healthcare	126,15 Milyar $	$178,23	+0,60%
CB	Chubb Limited	Financial Services	126,13 Milyar $	$325,20	+0,56%
COF	Capital One	Financial Services	124,89 Milyar $	$200,70	-0,41%
CRM	Salesforce	Technology	122,95 Milyar $	$150,12	-1,09%
PH	Parker Hannifin	Industrials	121,31 Milyar $	$962,14	+0,93%
PGR	Progressive Corporation	Financial Services	121,18 Milyar $	$207,38	+1,23%
SPGI	S&P Global	Financial Services	120,59 Milyar $	$407,39	-0,86%
LOW	Lowe's	Consumer Cyclical	120,14 Milyar $	$214,27	-3,57%
VRTX	Vertex	Healthcare	118,47 Milyar $	$466,79	+3,36%
SYK	Stryker Corporation	Healthcare	116,79 Milyar $	$304,64	-1,03%
MO	Altria	Consumer Defensive	116,07 Milyar $	$69,51	+0,56%
SBUX	Starbucks	Consumer Cyclical	114,14 Milyar $	$100,15	-0,50%
LMT	Lockheed Martin	Industrials	113,81 Milyar $	$493,60	-3,40%
HWM	Howmet Aerospace	Industrials	112,17 Milyar $	$280,36	+0,97%
BMY	Bristol Myers Squibb	Healthcare	111,7 Milyar $	$54,70	+1,30%
PWR	Quanta Services	Industrials	111,07 Milyar $	$740,14	+5,40%
EQIX	Equinix	Real Estate	110,06 Milyar $	$1.115,94	+2,17%
NEM	Newmont	Basic Materials	108,68 Milyar $	$101,80	-1,92%
TT	Trane Technologies	Industrials	108,67 Milyar $	$491,59	+1,69%
CDNS	Cadence Design Systems	Technology	107,3 Milyar $	$389,04	+0,43%
FTNT	Fortinet	Technology	106,52 Milyar $	$145,39	+0,46%
SO	Southern Company	Utilities	105,32 Milyar $	$93,43	+0,37%
MDT	Medtronic	Healthcare	101,77 Milyar $	$79,27	-0,09%
MAR	Marriott International	Consumer Cyclical	101,31 Milyar $	$384,19	-3,03%
BNY	Bank of New York Mellon Corp	Financial Services	100,51 Milyar $	$146,44	+1,96%
CMI	Cummins	Industrials	100,03 Milyar $	$724,93	+1,13%
FCX	Freeport-McMoRan	Basic Materials	99,49 Milyar $	$69,21	+0,77%
CEG	Constellation Energy	Utilities	98,94 Milyar $	$275,53	+0,54%
DUK	Duke Energy	Utilities	96,3 Milyar $	$123,52	-0,27%
NOW	ServiceNow	Technology	95,92 Milyar $	$93,01	-2,14%
HOOD	Robinhood Markets, Inc.	Financial Services	95,19 Milyar $	$105,71	-2,26%
PNC	PNC Financial Services	Financial Services	94,25 Milyar $	$234,71	+1,15%
GD	General Dynamics	Industrials	92,85 Milyar $	$343,36	-1,90%
WMB	Williams Companies	Energy	91,66 Milyar $	$74,95	+2,50%
UPS	United Parcel Service	Industrials	91,13 Milyar $	$107,21	+2,24%
USB	U.S. Bancorp	Financial Services	91,09 Milyar $	$58,68	+0,93%
MNST	Monster Beverage	Consumer Defensive	90,97 Milyar $	$93,02	+1,84%
JCI	Johnson Controls	Industrials	90,43 Milyar $	$148,21	+2,34%
SNPS	Synopsys	Technology	88,96 Milyar $	$464,58	+1,99%
CME	CME Group	Financial Services	88,85 Milyar $	$245,20	-0,48%
MCK	McKesson Corporation	Healthcare	87,24 Milyar $	$745,12	-0,73%
KKR	KKR	Financial Services	87,0 Milyar $	$96,90	-0,11%
CSX	CSX Corporation	Industrials	85,85 Milyar $	$46,20	+1,25%
ADP	Automatic Data Processing	Industrials	85,78 Milyar $	$214,60	-1,74%
ELV	Elevance Health	Healthcare	85,74 Milyar $	$394,82	+1,63%
WM	Waste Management	Industrials	85,66 Milyar $	$213,31	-0,60%
MMM	3M	Industrials	85,13 Milyar $	$163,22	+1,63%
EMR	Emerson Electric	Industrials	84,13 Milyar $	$150,21	-0,30%
HCA	HCA Healthcare	Healthcare	83,63 Milyar $	$376,99	+0,49%
RCL	Royal Caribbean Group	Consumer Cyclical	82,97 Milyar $	$309,36	-1,01%
ABNB	Airbnb	Consumer Cyclical	82,61 Milyar $	$139,19	-2,26%
AMT	American Tower	Real Estate	82,2 Milyar $	$176,43	+0,22%
NXPI	NXP Semiconductors	Technology	81,61 Milyar $	$323,24	+3,18%
CMCSA	Comcast	Communication Services	79,73 Milyar $	$22,32	-0,49%
DDOG	Datadog	Technology	78,8 Milyar $	$221,37	-0,73%
FDX	FedEx	Industrials	78,45 Milyar $	$328,78	+0,79%
MCO	Moody's Corporation	Financial Services	78,17 Milyar $	$447,48	-0,71%
SHW	Sherwin-Williams	Basic Materials	78,16 Milyar $	$316,90	-1,21%
HLT	Hilton Worldwide	Consumer Cyclical	78,07 Milyar $	$342,93	-1,69%
APO	Apollo Global Management	Financial Services	77,95 Milyar $	$135,21	-1,67%
ADBE	Adobe	Technology	77,47 Milyar $	$194,90	-0,13%
MRSH	Marsh & McLennan Companies, Inc.	Financial Services	77,15 Milyar $	$160,12	-1,41%
ACN	Accenture	Technology	76,64 Milyar $	$124,83	-2,46%
MDLZ	Mondelez	Consumer Defensive	76,39 Milyar $	$59,51	-1,01%
ITW	Illinois Tool Works	Industrials	76,33 Milyar $	$265,31	+0,46%
ROST	Ross Stores	Consumer Cyclical	76,02 Milyar $	$236,97	+1,79%
ECL	Ecolab	Basic Materials	75,8 Milyar $	$269,34	+0,08%
MPWR	Monolithic Power Systems	Technology	75,56 Milyar $	$1.537,88	-1,65%
DASH	DoorDash	Communication Services	74,98 Milyar $	$172,08	-0,80%
CI	Cigna	Healthcare	74,62 Milyar $	$282,08	+1,01%
CRH	CRH plc	Basic Materials	74,34 Milyar $	$111,25	+0,01%
ICE	Intercontinental Exchange	Financial Services	74,27 Milyar $	$131,34	-1,90%
CVNA	Carvana Co.	Consumer Cyclical	73,1 Milyar $	$66,65	+0,14%
FIX	Comfort Systems USA, Inc.	Industrials	72,8 Milyar $	$2.068,09	+5,12%
GM	General Motors	Consumer Cyclical	72,52 Milyar $	$80,43	+1,44%
TDG	TransDigm Group	Industrials	72,48 Milyar $	$1.295,90	-2,44%
VLO	Valero Energy	Energy	72,39 Milyar $	$243,78	+3,17%
MPC	Marathon Petroleum	Energy	72,19 Milyar $	$247,29	+1,80%
NOC	Northrop Grumman	Industrials	72,06 Milyar $	$507,33	-2,72%
KMI	Kinder Morgan	Energy	71,75 Milyar $	$32,25	+2,09%
SLB	Schlumberger	Energy	71,69 Milyar $	$47,95	-0,29%
TER	Teradyne	Technology	71,54 Milyar $	$457,00	+4,36%
ORLY	O'Reilly Auto Parts	Consumer Cyclical	70,96 Milyar $	$85,63	-1,39%
CL	Colgate-Palmolive	Consumer Defensive	70,95 Milyar $	$88,67	-0,91%
AEP	American Electric Power	Utilities	70,9 Milyar $	$130,30	+2,04%
EOG	EOG Resources	Energy	70,75 Milyar $	$132,83	+2,19%
INTU	Intuit	Technology	70,51 Milyar $	$257,77	-3,46%
SPG	Simon Property Group	Real Estate	69,58 Milyar $	$214,57	+1,53%
LITE	Lumentum Holdings	Technology	69,55 Milyar $	$893,93	+5,17%
DLR	Digital Realty	Real Estate	68,71 Milyar $	$195,54	+3,93%
URI	United Rentals	Industrials	68,45 Milyar $	$1.092,68	+1,47%
NSC	Norfolk Southern Railway	Industrials	68,31 Milyar $	$304,17	+1,36%
CTAS	Cintas	Industrials	67,8 Milyar $	$169,45	-0,82%
WBD	Warner Bros. Discovery	Communication Services	67,57 Milyar $	$26,95	+2,86%
PSX	Phillips 66	Energy	67,52 Milyar $	$168,41	+1,37%
COHR	Coherent, Inc.	Technology	67,47 Milyar $	$425,48	+9,22%
AON	Aon	Financial Services	66,98 Milyar $	$313,63	-1,29%
TRV	Travelers	Financial Services	66,05 Milyar $	$310,61	+0,91%
BSX	Boston Scientific	Healthcare	65,89 Milyar $	$44,33	-2,12%
CIEN	Ciena Corporation	Technology	65,16 Milyar $	$460,33	+7,50%
MSI	Motorola Solutions	Technology	65,11 Milyar $	$392,23	-0,74%
HPE	Hewlett Packard Enterprise	Technology	64,12 Milyar $	$48,42	+2,13%
NKE	Nike	Consumer Cyclical	63,85 Milyar $	$43,19	-4,45%
KEYS	Keysight Technologies	Technology	63,8 Milyar $	$373,34	+2,66%
GWW	W. W. Grainger	Industrials	63,33 Milyar $	$1.341,42	-1,76%
PCAR	Paccar	Industrials	63,22 Milyar $	$120,12	+0,98%
REGN	Regeneron	Healthcare	63,1 Milyar $	$612,50	+0,42%
APD	Air Products	Basic Materials	63,04 Milyar $	$283,11	+1,03%
RSG	Republic Services	Industrials	62,87 Milyar $	$204,36	-0,28%
TEL	TE Connectivity	Technology	62,08 Milyar $	$212,69	-2,27%
TFC	Truist Financial	Financial Services	60,75 Milyar $	$48,76	+0,89%
SRE	Sempra	Utilities	59,89 Milyar $	$91,62	+1,03%
D	Dominion Energy	Utilities	59,85 Milyar $	$68,05	-0,53%
CARR	Carrier Global	Industrials	59,68 Milyar $	$71,85	+0,06%
AFL	Aflac	Financial Services	59,32 Milyar $	$116,55	+0,94%
TGT	Target Corporation	Consumer Defensive	58,94 Milyar $	$129,77	-0,75%
BKR	Baker Hughes	Energy	58,68 Milyar $	$59,15	+1,27%
ALL	Allstate	Financial Services	57,29 Milyar $	$222,56	+0,63%
TRGP	Targa Resources	Energy	56,78 Milyar $	$264,51	+2,29%
O	Realty Income	Real Estate	56,49 Milyar $	$60,58	+0,56%
DAL	Delta Air Lines	Industrials	56,45 Milyar $	$85,92	+2,07%
VST	Vistra Corp.	Utilities	56,4 Milyar $	$167,26	+2,14%
MET	MetLife	Financial Services	56,34 Milyar $	$87,56	+2,31%
PSA	Public Storage	Real Estate	56,22 Milyar $	$320,22	+0,66%
NUE	Nucor	Basic Materials	55,78 Milyar $	$244,93	+0,45%
MCHP	Microchip Technology	Technology	55,68 Milyar $	$102,71	+2,95%
AME	Ametek	Industrials	55,36 Milyar $	$241,55	+1,74%
F	Ford Motor Company	Consumer Cyclical	55,17 Milyar $	$14,10	+0,25%
OKE	ONEOK	Energy	54,37 Milyar $	$86,29	+1,48%
AJG	Arthur J. Gallagher & Co.	Financial Services	53,72 Milyar $	$209,08	-2,33%
LHX	L3Harris	Industrials	53,25 Milyar $	$285,83	-3,05%
ROK	Rockwell Automation	Industrials	53,18 Milyar $	$477,89	+0,87%
FAST	Fastenal	Industrials	52,95 Milyar $	$46,12	+0,50%
FANG	Diamondback Energy	Energy	52,83 Milyar $	$187,80	+2,34%
COR	Cencora	Healthcare	52,78 Milyar $	$271,28	-0,20%
CTVA	Corteva	Basic Materials	52,72 Milyar $	$78,83	+0,31%
CAH	Cardinal Health	Healthcare	52,17 Milyar $	$222,74	+0,44%
OXY	Occidental Petroleum	Energy	51,72 Milyar $	$52,00	+0,35%
ON	ON Semiconductor	Technology	51,55 Milyar $	$131,55	+8,16%
ETR	Entergy	Utilities	51,37 Milyar $	$112,20	+0,98%
BDX	Becton Dickinson	Healthcare	50,98 Milyar $	$140,71	-2,27%
EA	Electronic Arts	Technology	50,89 Milyar $	$202,97	+0,41%
EW	Edwards Lifesciences	Healthcare	49,45 Milyar $	$85,88	-1,69%
XEL	Xcel Energy	Utilities	49,2 Milyar $	$78,81	+1,81%
FITB	Fifth Third Bancorp	Financial Services	48,59 Milyar $	$53,61	+1,65%
AZO	AutoZone	Consumer Cyclical	48,14 Milyar $	$2.949,06	-3,77%
STT	State Street Corporation	Financial Services	48,08 Milyar $	$173,71	+3,21%
EXC	Exelon	Utilities	47,01 Milyar $	$45,94	+0,28%
WAB	Wabtec	Industrials	46,96 Milyar $	$276,75	+1,07%
NDAQ	Nasdaq, Inc.	Financial Services	46,72 Milyar $	$82,61	+0,45%
EBAY	eBay	Consumer Cyclical	46,59 Milyar $	$104,94	-3,05%
ODFL	Old Dominion	Industrials	45,65 Milyar $	$219,52	-0,69%
GRMN	Garmin	Technology	45,58 Milyar $	$236,34	+0,91%
TTWO	Take-Two Interactive	Technology	44,48 Milyar $	$239,57	+0,12%
DHI	D. R. Horton	Consumer Cyclical	44,22 Milyar $	$155,94	-1,18%
XYZ	Block, Inc.	Technology	43,49 Milyar $	$73,07	-2,29%
COIN	Coinbase Global	Financial Services	43,43 Milyar $	$164,84	+0,97%
HUM	Humana	Healthcare	43,32 Milyar $	$360,78	+0,04%
IDXX	Idexx Laboratories	Healthcare	43,05 Milyar $	$545,73	-2,91%
AMP	Ameriprise Financial	Financial Services	42,38 Milyar $	$471,41	+0,85%
MSCI	MSCI	Financial Services	42,29 Milyar $	$580,85	-0,06%
KDP	Keurig Dr Pepper	Consumer Defensive	42,0 Milyar $	$30,87	+0,36%
CCL	Carnival	Consumer Cyclical	41,82 Milyar $	$30,19	-2,20%
YUM	Yum! Brands	Consumer Cyclical	41,56 Milyar $	$150,77	-0,80%
ARES	Ares Management Corporation	Financial Services	41,35 Milyar $	$125,90	-2,66%
AIG	American International Group	Financial Services	40,49 Milyar $	$76,37	+3,17%
VTR	Ventas	Real Estate	40,37 Milyar $	$83,04	+1,76%
PEG	Public Service Enterprise Group	Utilities	40,17 Milyar $	$80,62	+0,91%
JBL	Jabil	Technology	39,8 Milyar $	$377,24	+1,44%
LYV	Live Nation Entertainment	Communication Services	39,69 Milyar $	$170,56	-0,40%
ADSK	Autodesk	Technology	39,64 Milyar $	$187,72	-3,15%
VMC	Vulcan Materials Company	Basic Materials	39,5 Milyar $	$304,39	+0,51%
ED	Consolidated Edison	Utilities	39,4 Milyar $	$106,92	+0,53%
IRM	Iron Mountain	Real Estate	39,23 Milyar $	$131,86	+3,15%
CMG	Chipotle Mexican Grill	Consumer Cyclical	39,19 Milyar $	$30,55	-5,97%
EME	EMCOR Group, Inc.	Industrials	38,69 Milyar $	$868,88	+3,86%
UAL	United Airlines Holdings	Industrials	38,52 Milyar $	$118,68	+0,30%
CBRE	CBRE Group	Real Estate	38,05 Milyar $	$129,95	-1,22%
PRU	Prudential Financial	Financial Services	37,6 Milyar $	$108,26	+1,62%
PYPL	PayPal	Financial Services	37,35 Milyar $	$42,34	-0,40%
SYY	Sysco	Consumer Defensive	37,29 Milyar $	$77,98	-0,91%
WEC	WEC Energy Group	Utilities	36,82 Milyar $	$113,04	+0,78%
ADM	Archer Daniels Midland	Consumer Defensive	36,77 Milyar $	$76,29	+1,58%
Q	Qnity Electronics, Inc.	Technology	36,77 Milyar $	$175,64	+3,94%
PCG	PG&E Corporation	Utilities	36,62 Milyar $	$16,63	+0,91%
MLM	Martin Marietta Materials	Basic Materials	36,62 Milyar $	$609,88	+0,12%
CCI	Crown Castle	Real Estate	36,28 Milyar $	$83,12	+1,30%
STLD	Steel Dynamics	Basic Materials	36,19 Milyar $	$250,98	+0,43%
A	Agilent Technologies	Healthcare	35,72 Milyar $	$126,49	-0,45%
HIG	Hartford (The)	Financial Services	35,5 Milyar $	$129,50	+0,97%
HSY	Hershey Company (The)	Consumer Defensive	34,66 Milyar $	$170,89	-1,01%
HBAN	Huntington Bancshares	Financial Services	34,56 Milyar $	$17,05	+1,13%
KR	Kroger	Consumer Defensive	34,38 Milyar $	$55,76	-1,50%
PAYX	Paychex	Industrials	34,37 Milyar $	$95,93	-2,35%
KVUE	Kenvue	Consumer Defensive	34,29 Milyar $	$17,86	-1,43%
KMB	Kimberly-Clark	Consumer Defensive	33,36 Milyar $	$100,50	-2,01%
MTB	M&T Bank	Financial Services	33,35 Milyar $	$227,73	+1,16%
AXON	Axon Enterprise	Industrials	33,05 Milyar $	$410,03	-3,16%
ROP	Roper Technologies	Industrials	32,81 Milyar $	$325,09	-1,56%
NTRS	Northern Trust	Financial Services	32,49 Milyar $	$175,56	+2,00%
EQT	EQT Corporation	Energy	32,4 Milyar $	$51,80	+2,13%
ACGL	Arch Capital Group	Financial Services	32,16 Milyar $	$92,04	+0,94%
ZTS	Zoetis	Healthcare	31,82 Milyar $	$75,90	-3,57%
LVS	Las Vegas Sands	Consumer Cyclical	31,67 Milyar $	$47,80	-1,89%
CNC	Centene Corporation	Healthcare	31,44 Milyar $	$63,67	+4,34%
NTAP	NetApp	Technology	31,02 Milyar $	$158,31	-0,88%
DOV	Dover Corporation	Industrials	30,89 Milyar $	$229,40	+2,61%
EXR	Extra Space Storage	Real Estate	30,86 Milyar $	$146,08	+0,52%
CASY	Casey's General Stores, Inc.	Consumer Cyclical	30,83 Milyar $	$831,67	-1,26%
SATS	EchoStar Corporation	Technology	30,67 Milyar $	$106,40	-2,54%
EL	Estée Lauder Companies (The)	Consumer Defensive	30,57 Milyar $	$84,53	-0,33%
DTE	DTE Energy	Utilities	30,53 Milyar $	$146,78	-0,53%
RJF	Raymond James Financial	Financial Services	30,53 Milyar $	$156,65	+0,51%
IR	Ingersoll Rand	Industrials	30,47 Milyar $	$77,87	-0,05%
AEE	Ameren	Utilities	30,36 Milyar $	$109,70	+0,95%
TPR	Tapestry, Inc.	Consumer Cyclical	30,15 Milyar $	$149,20	+3,97%
WDAY	Workday	Technology	29,61 Milyar $	$113,04	-3,33%
BIIB	Biogen	Healthcare	29,48 Milyar $	$199,71	+1,59%
HAL	Halliburton	Energy	29,38 Milyar $	$35,17	+0,69%
NRG	NRG Energy	Utilities	29,31 Milyar $	$138,91	+2,85%
CFG	Citizens Financial Group	Financial Services	28,75 Milyar $	$67,99	+1,36%
TDY	Teledyne Technologies	Technology	28,57 Milyar $	$616,65	-0,47%
HUBB	Hubbell Incorporated	Industrials	28,5 Milyar $	$539,39	+3,00%
ATO	Atmos Energy	Utilities	28,31 Milyar $	$169,59	-0,31%
FSLR	First Solar	Energy	28,27 Milyar $	$263,11	+2,10%
CNP	CenterPoint Energy	Utilities	28,21 Milyar $	$43,12	+0,70%
VICI	Vici Properties	Real Estate	28,09 Milyar $	$26,09	-0,72%
IQV	IQVIA	Healthcare	28,01 Milyar $	$167,83	+0,04%
OTIS	Otis Worldwide	Industrials	27,81 Milyar $	$72,48	-1,08%
EIX	Edison International	Utilities	27,78 Milyar $	$72,20	+0,43%
GEHC	GE HealthCare	Healthcare	27,58 Milyar $	$60,64	-1,54%
RMD	ResMed	Healthcare	27,34 Milyar $	$188,45	-0,10%
CPRT	Copart	Consumer Cyclical	27,29 Milyar $	$29,48	-2,48%
EXPE	Expedia Group	Consumer Cyclical	27,25 Milyar $	$238,02	-1,20%
FE	FirstEnergy	Utilities	27,05 Milyar $	$46,76	+0,67%
CBOE	Cboe Global Markets	Financial Services	26,79 Milyar $	$255,98	+2,76%
PPL	PPL Corporation	Utilities	26,78 Milyar $	$35,59	+0,59%
DVN	Devon Energy	Energy	26,75 Milyar $	$43,05	+2,21%
CINF	Cincinnati Financial	Financial Services	26,68 Milyar $	$172,46	+1,33%
DXCM	Dexcom	Healthcare	26,65 Milyar $	$69,07	-4,69%
WSM	Williams-Sonoma	Consumer Cyclical	26,62 Milyar $	$226,06	-0,38%
XYL	Xylem Inc.	Industrials	26,57 Milyar $	$111,77	+0,31%
PPG	PPG Industries	Basic Materials	26,51 Milyar $	$118,93	+0,58%
ES	Eversource Energy	Utilities	26,37 Milyar $	$70,12	+0,76%
KHC	Kraft Heinz	Consumer Defensive	26,12 Milyar $	$22,03	-3,46%
JBHT	J.B. Hunt	Industrials	25,79 Milyar $	$273,48	+0,83%
AVB	AvalonBay Communities	Real Estate	25,52 Milyar $	$179,89	+1,45%
SYF	Synchrony Financial	Financial Services	25,47 Milyar $	$75,71	+0,60%
FICO	Fair Isaac	Technology	25,3 Milyar $	$1.090,85	-0,51%
FISV	Fiserv, Inc.	Technology	25,16 Milyar $	$47,18	-1,42%
RL	Ralph Lauren Corporation	Consumer Cyclical	25,07 Milyar $	$410,93	-0,50%
WRB	W. R. Berkley Corporation	Financial Services	24,99 Milyar $	$67,14	-0,06%
TPL	Texas Pacific Land Corporation	Energy	24,91 Milyar $	$361,11	+1,69%
VEEV	Veeva Systems Inc.	Healthcare	24,88 Milyar $	$153,16	-0,09%
DG	Dollar General	Consumer Defensive	24,82 Milyar $	$112,50	-0,84%
KEY	KeyCorp	Financial Services	24,75 Milyar $	$22,83	+1,06%
RF	Regions Financial Corporation	Financial Services	24,53 Milyar $	$28,75	+0,45%
AWK	American Water Works	Utilities	24,39 Milyar $	$124,92	-0,12%
DRI	Darden Restaurants	Consumer Cyclical	24,28 Milyar $	$212,01	-0,67%
STZ	Constellation Brands	Consumer Defensive	24,27 Milyar $	$141,51	+0,23%
EQR	Equity Residential	Real Estate	24,25 Milyar $	$64,73	+1,00%
PFG	Principal Financial Group	Financial Services	24,03 Milyar $	$111,23	+1,52%
PHM	PulteGroup	Consumer Cyclical	23,93 Milyar $	$125,62	-1,06%
WTW	Willis Towers Watson	Financial Services	23,89 Milyar $	$252,97	-0,87%
SW	Smurfit WestRock	Consumer Cyclical	23,81 Milyar $	$45,39	+2,69%
LUV	Southwest Airlines	Industrials	23,74 Milyar $	$48,57	+1,25%
MRNA	Moderna	Healthcare	23,55 Milyar $	$59,35	-7,22%
MTD	Mettler Toledo	Healthcare	23,52 Milyar $	$1.164,07	+1,68%
WAT	Waters Corporation	Healthcare	23,35 Milyar $	$358,25	+0,79%
WST	West Pharmaceutical Services	Healthcare	23,29 Milyar $	$329,71	+0,54%
TROW	T. Rowe Price	Financial Services	23,14 Milyar $	$107,99	+0,32%
SMCI	Supermicro	Technology	22,94 Milyar $	$35,46	+15,66%
NI	NiSource	Utilities	22,83 Milyar $	$47,62	+0,76%
CMS	CMS Energy	Utilities	22,8 Milyar $	$73,80	+0,57%
CPAY	Corpay	Technology	22,69 Milyar $	$347,17	+0,55%
VRSN	Verisign	Technology	22,54 Milyar $	$247,69	-6,40%
L	Loews Corporation	Financial Services	22,25 Milyar $	$108,13	+0,79%
CHD	Church & Dwight	Consumer Defensive	22,21 Milyar $	$93,74	-1,98%
DOW	Dow Inc.	Basic Materials	22,19 Milyar $	$30,79	-2,96%
VRSK	Verisk Analytics	Industrials	22,14 Milyar $	$168,99	-2,77%
FFIV	F5, Inc.	Technology	22,08 Milyar $	$391,27	+1,50%
CHRW	C.H. Robinson	Industrials	22,05 Milyar $	$187,07	+1,10%
DLTR	Dollar Tree	Consumer Defensive	21,89 Milyar $	$113,93	+2,04%
LEN	Lennar	Consumer Cyclical	21,71 Milyar $	$87,44	-2,55%
FOXA	Fox Corporation (Class A)	Communication Services	21,66 Milyar $	$49,39	-5,44%
BG	Bunge Global	Consumer Defensive	21,62 Milyar $	$111,42	-1,03%
HPQ	HP Inc.	Technology	21,53 Milyar $	$23,54	+0,17%
DGX	Quest Diagnostics	Healthcare	21,43 Milyar $	$193,58	-0,73%
ROL	Rollins, Inc.	Consumer Cyclical	21,38 Milyar $	$44,41	-1,22%
EXPD	Expeditors International	Industrials	21,34 Milyar $	$163,15	+1,13%
EXE	Expand Energy	Energy	21,16 Milyar $	$88,44	+1,68%
LH	LabCorp	Healthcare	20,86 Milyar $	$254,43	-0,54%
PKG	Packaging Corporation of America	Consumer Cyclical	20,85 Milyar $	$234,03	+2,19%
INCY	Incyte	Healthcare	20,71 Milyar $	$103,66	+5,54%
OMC	Omnicom Group	Communication Services	20,68 Milyar $	$72,55	+1,68%
VLTO	Veralto	Industrials	20,38 Milyar $	$82,97	-1,25%
FDXF	FedEx Freight Holding Company, Inc.	Industrials	20,36 Milyar $	$160,94	-1,17%
SNA	Snap-on	Industrials	20,24 Milyar $	$390,70	+0,89%
ULTA	Ulta Beauty	Consumer Cyclical	19,99 Milyar $	$465,06	+1,96%
SBAC	SBA Communications	Real Estate	19,9 Milyar $	$187,59	+0,39%
CTSH	Cognizant	Technology	19,82 Milyar $	$41,83	-4,28%
TSN	Tyson Foods	Consumer Defensive	19,76 Milyar $	$55,51	+0,09%
DD	DuPont	Basic Materials	19,74 Milyar $	$48,16	+0,94%
BRO	Brown & Brown	Financial Services	19,74 Milyar $	$58,24	-1,46%
FOX	Fox Corporation (Class B)	Communication Services	19,7 Milyar $	$44,93	-4,30%
IP	International Paper	Consumer Cyclical	19,53 Milyar $	$36,89	+0,19%
STE	Steris	Healthcare	19,53 Milyar $	$200,40	-1,09%
FIS	Fidelity National Information Services	Technology	19,5 Milyar $	$37,72	-1,28%
IFF	International Flavors & Fragrances	Basic Materials	19,39 Milyar $	$75,95	-1,00%
EVRG	Evergy	Utilities	19,19 Milyar $	$83,25	+0,91%
LNT	Alliant Energy	Utilities	18,91 Milyar $	$73,21	+0,29%
LYB	LyondellBasell	Basic Materials	18,89 Milyar $	$58,52	-2,58%
AMCR	Amcor	Consumer Cyclical	18,81 Milyar $	$40,68	-0,97%
FTV	Fortive	Technology	18,8 Milyar $	$61,67	+1,15%
LII	Lennox International	Industrials	18,65 Milyar $	$536,04	+0,68%
EFX	Equifax	Industrials	18,52 Milyar $	$153,49	-0,29%
ALB	Albemarle Corporation	Basic Materials	18,48 Milyar $	$156,69	-2,28%
VTRS	Viatris	Healthcare	17,91 Milyar $	$15,38	+0,07%
GIS	General Mills	Consumer Defensive	17,79 Milyar $	$33,34	-0,24%
ESS	Essex Property Trust	Real Estate	17,75 Milyar $	$276,28	+0,94%
CHTR	Charter Communications	Communication Services	17,72 Milyar $	$125,54	-0,55%
BEN	Franklin Resources	Financial Services	17,63 Milyar $	$33,93	+2,66%
AKAM	Akamai Technologies	Technology	17,55 Milyar $	$120,74	-3,34%
WY	Weyerhaeuser	Real Estate	17,49 Milyar $	$24,25	-0,29%
GNRC	Generac	Industrials	17,4 Milyar $	$295,54	+5,87%
HST	Host Hotels & Resorts	Real Estate	17,21 Milyar $	$25,13	+0,48%
NVR	NVR, Inc.	Consumer Cyclical	17,15 Milyar $	$6.352,55	-2,13%
INVH	Invitation Homes	Real Estate	16,89 Milyar $	$28,44	+0,11%
ZBH	Zimmer Biomet	Healthcare	16,85 Milyar $	$87,09	-1,00%
IEX	IDEX Corporation	Industrials	16,68 Milyar $	$225,36	+0,19%
KIM	Kimco Realty	Real Estate	16,65 Milyar $	$24,69	+1,27%
NDSN	Nordson Corporation	Industrials	16,44 Milyar $	$295,06	-0,29%
BBY	Best Buy	Consumer Cyclical	16,02 Milyar $	$76,01	+1,71%
CF	CF Industries	Basic Materials	15,92 Milyar $	$103,60	+0,65%
CDW	CDW	Technology	15,79 Milyar $	$123,57	-3,74%
BR	Broadridge Financial Solutions	Technology	15,75 Milyar $	$136,22	-1,00%
TSCO	Tractor Supply	Consumer Cyclical	15,63 Milyar $	$29,81	-1,42%
BALL	Ball Corporation	Consumer Cyclical	15,5 Milyar $	$58,20	+0,83%
GPN	Global Payments	Industrials	15,41 Milyar $	$65,09	-2,68%
MAA	Mid-America Apartment Communities	Real Estate	15,38 Milyar $	$132,13	-0,28%
NWS	News Corp (Class B)	Communication Services	15,28 Milyar $	$27,92	-2,89%
TXT	Textron	Industrials	15,12 Milyar $	$86,94	-2,83%
MAS	Masco	Industrials	14,84 Milyar $	$73,58	-1,08%
TKO	TKO Group Holdings	Communication Services	14,79 Milyar $	$197,26	-0,76%
DECK	Deckers Brands	Consumer Cyclical	14,66 Milyar $	$105,57	-3,24%
GPC	Genuine Parts Company	Consumer Cyclical	14,62 Milyar $	$105,11	-3,30%
REG	Regency Centers	Real Estate	14,16 Milyar $	$77,36	+0,62%
J	Jacobs Solutions	Industrials	14,02 Milyar $	$118,70	-1,88%
GEN	Gen Digital	Technology	13,86 Milyar $	$23,01	-4,84%
NWSA	News Corp (Class A)	Communication Services	13,81 Milyar $	$24,61	-2,65%
DOC	Healthpeak Properties	Real Estate	13,77 Milyar $	$19,98	+2,15%
DVA	DaVita	Healthcare	13,46 Milyar $	$209,68	+0,85%
APTV	Aptiv	Consumer Cyclical	13,45 Milyar $	$63,57	-0,17%
EG	Everest Group	Financial Services	13,43 Milyar $	$339,30	+1,09%
SWK	Stanley Black & Decker	Industrials	13,42 Milyar $	$86,31	-0,51%
GL	Globe Life	Financial Services	13,36 Milyar $	$172,05	+0,76%
PTC	PTC Inc.	Technology	13,28 Milyar $	$115,00	+0,22%
HRL	Hormel Foods	Consumer Defensive	13,27 Milyar $	$24,11	-0,21%
LDOS	Leidos	Technology	13,19 Milyar $	$104,84	-2,13%
AIZ	Assurant	Financial Services	12,96 Milyar $	$261,58	+0,66%
COO	Cooper Companies (The)	Healthcare	12,76 Milyar $	$65,42	-0,74%
IVZ	Invesco	Financial Services	12,76 Milyar $	$28,78	+2,27%
SOLV	Solventum	Healthcare	12,74 Milyar $	$73,56	-2,48%
BF-B	Brown–Forman	Consumer Defensive	12,71 Milyar $	$27,26	+2,33%
ALGN	Align Technology	Healthcare	12,44 Milyar $	$173,76	-4,57%
PNW	Pinnacle West	Utilities	12,41 Milyar $	$102,43	+0,11%
MKC	McCormick & Company	Consumer Defensive	12,29 Milyar $	$45,73	-1,95%
UDR	UDR, Inc.	Real Estate	12,26 Milyar $	$37,74	+0,48%
APA	APA Corporation	Energy	12,09 Milyar $	$34,20	+3,54%
AVY	Avery Dennison	Industrials	12,05 Milyar $	$157,48	-0,76%
LULU	Lululemon Athletica	Consumer Cyclical	11,97 Milyar $	$105,43	-5,67%
PNR	Pentair	Industrials	11,96 Milyar $	$74,02	-0,40%
HAS	Hasbro	Consumer Cyclical	11,94 Milyar $	$84,39	-0,41%
CSGP	CoStar Group	Real Estate	11,93 Milyar $	$29,22	-2,99%
MGM	MGM Resorts	Consumer Cyclical	11,91 Milyar $	$46,57	-0,58%
ZBRA	Zebra Technologies	Technology	11,7 Milyar $	$245,69	+4,11%
TYL	Tyler Technologies	Technology	11,61 Milyar $	$275,27	-1,31%
TRMB	Trimble Inc.	Technology	11,48 Milyar $	$49,23	+0,14%
SWKS	Skyworks Solutions	Technology	11,46 Milyar $	$76,18	+5,15%
SJM	J.M. Smucker Company (The)	Consumer Defensive	11,43 Milyar $	$107,19	-3,31%
ALLE	Allegion	Industrials	11,25 Milyar $	$130,93	-1,98%
RVTY	Revvity	Healthcare	11,05 Milyar $	$99,04	-0,96%
HII	Huntington Ingalls Industries	Industrials	10,96 Milyar $	$278,19	-2,54%
CLX	Clorox	Consumer Defensive	10,96 Milyar $	$90,60	-5,43%
CPT	Camden Property Trust	Real Estate	10,95 Milyar $	$108,98	-0,01%
PSKY	Paramount Skydance Corp	Communication Services	10,76 Milyar $	$9,89	-0,50%
WYNN	Wynn Resorts	Consumer Cyclical	10,75 Milyar $	$103,62	-1,81%
FRT	Federal Realty Investment Trust	Real Estate	10,52 Milyar $	$121,72	+1,10%
AES	AES Corporation	Utilities	10,45 Milyar $	$14,65	+0,21%
BXP	BXP, Inc.	Real Estate	10,35 Milyar $	$64,91	+0,32%
BAX	Baxter International	Healthcare	10,15 Milyar $	$19,66	-1,16%
GDDY	GoDaddy	Technology	9,94 Milyar $	$75,07	-2,56%
DPZ	Domino's	Consumer Cyclical	9,82 Milyar $	$295,11	-5,56%
ERIE	Erie Indemnity	Financial Services	9,78 Milyar $	$211,65	-4,29%
PODD	Insulet Corporation	Healthcare	9,63 Milyar $	$138,97	-4,66%
NCLH	Norwegian Cruise Line Holdings	Consumer Cyclical	9,20 Milyar $	$20,04	-1,96%
HSIC	Henry Schein	Healthcare	8,96 Milyar $	$78,67	-1,56%
UHS	Universal Health Services	Healthcare	8,93 Milyar $	$142,64	+1,04%
ARE	Alexandria Real Estate Equities	Real Estate	8,84 Milyar $	$50,73	-0,59%
JKHY	Jack Henry & Associates	Technology	8,77 Milyar $	$123,42	-2,23%
CRL	Charles River Laboratories	Healthcare	8,75 Milyar $	$181,56	-1,86%
TECH	Bio-Techne	Healthcare	8,71 Milyar $	$55,61	-4,02%
TTD	The Trade Desk, Inc.	Technology	8,47 Milyar $	$18,02	-2,65%
IT	Gartner	Technology	8,41 Milyar $	$125,68	-1,42%
BLDR	Builders FirstSource	Industrials	8,32 Milyar $	$77,33	-4,05%
AOS	A. O. Smith	Industrials	8,20 Milyar $	$58,69	+0,81%
FDS	FactSet	Financial Services	7,96 Milyar $	$218,62	-1,21%
TAP	Molson Coors Beverage Company	Consumer Defensive	7,43 Milyar $	$39,64	+0,61%
POOL	Pool Corporation	Industrials	7,13 Milyar $	$195,61	-1,70%
MOS	Mosaic Company (The)	Basic Materials	7,00 Milyar $	$22,01	-3,89%
CAG	Conagra Brands	Consumer Defensive	6,15 Milyar $	$12,85	-2,65%
CPB	Campbell Soup Company	Consumer Defensive	6,08 Milyar $	$20,40	-3,55%

NVDAYorum-0,97%
Nvidia
5,05 Trilyon $$208,65
AAPLYorum-0,34%
Apple
4,36 Trilyon $$297,01
GOOGLYorum-4,99%
Google (A Tipi Hisse)
4,23 Trilyon $$349,68
GOOG-5,08%
Google (C Tipi Hisse)
4,22 Trilyon $$348,78
MSFTYorum-3,18%
Microsoft
2,73 Trilyon $$367,34
AMZNYorum-4,75%
Amazon
2,50 Trilyon $$232,79
AVGO-4,67%
Broadcom
1,87 Trilyon $$392,13
TSLAYorum+1,14%
Tesla
1,52 Trilyon $$405,05
METAYorum-2,32%
Meta (Facebook)
1,43 Trilyon $$563,85
MUYorum+6,82%
Micron
1,37 Trilyon $$1.211,38
BRK-B-0,12%
Berkshire Hathaway
1,05 Trilyon $$488,90
LLY+0,47%
Lilly (Eli)
1,04 Trilyon $$1.103,68
WMT0,00%
Walmart
932,53 Milyar $$117,18
AMDYorum+2,65%
AMD
899,49 Milyar $$551,63
JPM+1,92%
JPMorgan Chase
888,2 Milyar $$331,48
INTC+5,19%
Intel
708,36 Milyar $$140,94
V-0,20%
Visa Inc.
626,04 Milyar $$326,60
XOM+0,48%
ExxonMobil
573,95 Milyar $$138,47
JNJ+1,27%
Johnson & Johnson
556,77 Milyar $$231,29
LRCX+5,27%
Lam Research
512,16 Milyar $$409,54
AMAT+3,74%
Applied Materials
508,28 Milyar $$640,18
ORCL-5,00%
Oracle Corporation
503,51 Milyar $$175,07
CSCO+1,66%
Cisco
479,0 Milyar $$121,53
CAT+3,70%
Caterpillar Inc.
470,9 Milyar $$1.022,28
MA-1,16%
Mastercard
427,73 Milyar $$484,09
COST-0,01%
Costco
421,9 Milyar $$951,35
BAC+2,08%
Bank of America
407,13 Milyar $$57,37
ABBV+6,27%
AbbVie
406,47 Milyar $$230,06
GE-0,70%
GE Aerospace
371,04 Milyar $$355,12
UNH+1,43%
UnitedHealth Group
369,32 Milyar $$406,68
MS+1,80%
Morgan Stanley
358,34 Milyar $$227,19
KLAC+3,70%
KLA Corporation
351,6 Milyar $$269,16
CVX+0,84%
Chevron Corporation
348,69 Milyar $$175,08
PG-1,78%
Procter & Gamble
343,93 Milyar $$147,70
KO+0,18%
Coca-Cola
342,18 Milyar $$79,53
SNDK+4,07%
Sandisk
336,72 Milyar $$2.273,73
GS+0,89%
Goldman Sachs
326,39 Milyar $$1.106,37
HD-2,29%
Home Depot
325,68 Milyar $$326,62
NFLX-5,82%
Netflix
306,88 Milyar $$72,88
GEV+1,61%
GE Vernova
303,01 Milyar $$1.127,59
TXN+2,92%
Texas Instruments
302,41 Milyar $$332,28
MRK+1,40%
Merck
285,17 Milyar $$115,46
DELL+2,32%
Dell Technologies
278,31 Milyar $$418,99
PLTR-6,98%
Palantir
274,38 Milyar $$119,50
PM-2,93%
Philip Morris International
269,9 Milyar $$173,17
WFC+2,03%
Wells Fargo
256,66 Milyar $$83,87
WDC-1,82%
Western Digital
252,52 Milyar $$732,62
C+1,82%
Citigroup
248,45 Milyar $$145,67
STX+2,22%
Seagate
245,32 Milyar $$1.094,04
RTX-2,03%
RTX Corporation
244,87 Milyar $$181,83
LIN+0,89%
Linde
239,03 Milyar $$516,71
IBM+1,25%
IBM
237,06 Milyar $$252,22
QCOM-1,86%
Qualcomm
233,88 Milyar $$221,90
AXP+0,02%
American Express
230,67 Milyar $$338,07
ANET+2,88%
Arista Networks
219,8 Milyar $$174,56
ADI+2,54%
Analog Devices
216,99 Milyar $$445,48
APH+1,22%
Amphenol
204,17 Milyar $$165,96
PANW-0,48%
Palo Alto Networks
195,18 Milyar $$286,40
TMUS-0,89%
T-Mobile
194,86 Milyar $$180,06
PEP-0,92%
PepsiCo
192,34 Milyar $$140,71
MCD-3,05%
McDonald's
191,91 Milyar $$270,10
VZ-0,02%
Verizon
189,4 Milyar $$45,36
AMGN+2,11%
Amgen
186,05 Milyar $$344,72
TJX+0,22%
TJX Companies
181,36 Milyar $$164,17
GLW+7,66%
Corning Inc.
180,6 Milyar $$209,85
NEE-0,77%
NextEra Energy
179,51 Milyar $$86,08
DIS-1,41%
Walt Disney
177,87 Milyar $$102,43
BA-0,85%
Boeing
174,08 Milyar $$220,83
TMO-0,13%
Thermo Fisher Scientific
172,44 Milyar $$464,01
CRWD-1,38%
CrowdStrike
171,94 Milyar $$675,44
ETN+3,32%
Eaton Corporation
169,21 Milyar $$435,78
IBKR+0,85%
Interactive Brokers Group
166,52 Milyar $$96,82
BLK+0,16%
BlackRock
163,27 Milyar $$1.051,74
DE+1,59%
Deere & Company
161,58 Milyar $$598,59
SCHW+0,36%
Charles Schwab Corporation
160,05 Milyar $$92,03
APP-0,07%
Applovin
157,69 Milyar $$469,39
GILD+0,90%
Gilead
155,03 Milyar $$124,87
UNP+1,18%
Union Pacific Corporation
154,31 Milyar $$259,91
T+0,41%
AT&T
153,56 Milyar $$22,10
ABT-0,72%
Abbott Laboratories
152,89 Milyar $$87,78
WELL+2,32%
Welltower
149,27 Milyar $$211,45
BX-0,39%
Blackstone Inc.
148,13 Milyar $$123,31
UBER-0,29%
Uber
145,4 Milyar $$71,43
HON-0,39%
Honeywell
144,54 Milyar $$228,11
PFE-0,52%
Pfizer
142,94 Milyar $$25,08
ISRG-0,94%
Intuitive Surgical
142,71 Milyar $$402,95
VRT+7,48%
Vertiv Holdings Co
137,5 Milyar $$357,96
PLD+2,34%
Prologis
134,1 Milyar $$143,83
COP+1,82%
ConocoPhillips
133,65 Milyar $$109,70
BKNG-2,33%
Booking
130,0 Milyar $$167,77
CVS+3,03%
CVS Health
129,25 Milyar $$101,30
DHR+0,60%
Danaher Corporation
126,15 Milyar $$178,23
CB+0,56%
Chubb Limited
126,13 Milyar $$325,20
COF-0,41%
Capital One
124,89 Milyar $$200,70
CRM-1,09%
Salesforce
122,95 Milyar $$150,12
PH+0,93%
Parker Hannifin
121,31 Milyar $$962,14
PGR+1,23%
Progressive Corporation
121,18 Milyar $$207,38
SPGI-0,86%
S&P Global
120,59 Milyar $$407,39
LOW-3,57%
Lowe's
120,14 Milyar $$214,27
VRTX+3,36%
Vertex
118,47 Milyar $$466,79
SYK-1,03%
Stryker Corporation
116,79 Milyar $$304,64
MO+0,56%
Altria
116,07 Milyar $$69,51
SBUX-0,50%
Starbucks
114,14 Milyar $$100,15
LMT-3,40%
Lockheed Martin
113,81 Milyar $$493,60
HWM+0,97%
Howmet Aerospace
112,17 Milyar $$280,36
BMY+1,30%
Bristol Myers Squibb
111,7 Milyar $$54,70
PWR+5,40%
Quanta Services
111,07 Milyar $$740,14
EQIX+2,17%
Equinix
110,06 Milyar $$1.115,94
NEM-1,92%
Newmont
108,68 Milyar $$101,80
TT+1,69%
Trane Technologies
108,67 Milyar $$491,59
CDNS+0,43%
Cadence Design Systems
107,3 Milyar $$389,04
FTNT+0,46%
Fortinet
106,52 Milyar $$145,39
SO+0,37%
Southern Company
105,32 Milyar $$93,43
MDT-0,09%
Medtronic
101,77 Milyar $$79,27
MAR-3,03%
Marriott International
101,31 Milyar $$384,19
BNY+1,96%
Bank of New York Mellon Corp
100,51 Milyar $$146,44
CMI+1,13%
Cummins
100,03 Milyar $$724,93
FCX+0,77%
Freeport-McMoRan
99,49 Milyar $$69,21
CEG+0,54%
Constellation Energy
98,94 Milyar $$275,53
DUK-0,27%
Duke Energy
96,3 Milyar $$123,52
NOW-2,14%
ServiceNow
95,92 Milyar $$93,01
HOOD-2,26%
Robinhood Markets, Inc.
95,19 Milyar $$105,71
PNC+1,15%
PNC Financial Services
94,25 Milyar $$234,71
GD-1,90%
General Dynamics
92,85 Milyar $$343,36
WMB+2,50%
Williams Companies
91,66 Milyar $$74,95
UPS+2,24%
United Parcel Service
91,13 Milyar $$107,21
USB+0,93%
U.S. Bancorp
91,09 Milyar $$58,68
MNST+1,84%
Monster Beverage
90,97 Milyar $$93,02
JCI+2,34%
Johnson Controls
90,43 Milyar $$148,21
SNPS+1,99%
Synopsys
88,96 Milyar $$464,58
CME-0,48%
CME Group
88,85 Milyar $$245,20
MCK-0,73%
McKesson Corporation
87,24 Milyar $$745,12
KKR-0,11%
KKR
87,0 Milyar $$96,90
CSX+1,25%
CSX Corporation
85,85 Milyar $$46,20
ADP-1,74%
Automatic Data Processing
85,78 Milyar $$214,60
ELV+1,63%
Elevance Health
85,74 Milyar $$394,82
WM-0,60%
Waste Management
85,66 Milyar $$213,31
MMM+1,63%
3M
85,13 Milyar $$163,22
EMR-0,30%
Emerson Electric
84,13 Milyar $$150,21
HCA+0,49%
HCA Healthcare
83,63 Milyar $$376,99
RCL-1,01%
Royal Caribbean Group
82,97 Milyar $$309,36
ABNB-2,26%
Airbnb
82,61 Milyar $$139,19
AMT+0,22%
American Tower
82,2 Milyar $$176,43
NXPI+3,18%
NXP Semiconductors
81,61 Milyar $$323,24
CMCSA-0,49%
Comcast
79,73 Milyar $$22,32
DDOG-0,73%
Datadog
78,8 Milyar $$221,37
FDX+0,79%
FedEx
78,45 Milyar $$328,78
MCO-0,71%
Moody's Corporation
78,17 Milyar $$447,48
SHW-1,21%
Sherwin-Williams
78,16 Milyar $$316,90
HLT-1,69%
Hilton Worldwide
78,07 Milyar $$342,93
APO-1,67%
Apollo Global Management
77,95 Milyar $$135,21
ADBE-0,13%
Adobe
77,47 Milyar $$194,90
MRSH-1,41%
Marsh & McLennan Companies, Inc.
77,15 Milyar $$160,12
ACN-2,46%
Accenture
76,64 Milyar $$124,83
MDLZ-1,01%
Mondelez
76,39 Milyar $$59,51
ITW+0,46%
Illinois Tool Works
76,33 Milyar $$265,31
ROST+1,79%
Ross Stores
76,02 Milyar $$236,97
ECL+0,08%
Ecolab
75,8 Milyar $$269,34
MPWR-1,65%
Monolithic Power Systems
75,56 Milyar $$1.537,88
DASH-0,80%
DoorDash
74,98 Milyar $$172,08
CI+1,01%
Cigna
74,62 Milyar $$282,08
CRH+0,01%
CRH plc
74,34 Milyar $$111,25
ICE-1,90%
Intercontinental Exchange
74,27 Milyar $$131,34
CVNA+0,14%
Carvana Co.
73,1 Milyar $$66,65
FIX+5,12%
Comfort Systems USA, Inc.
72,8 Milyar $$2.068,09
GM+1,44%
General Motors
72,52 Milyar $$80,43
TDG-2,44%
TransDigm Group
72,48 Milyar $$1.295,90
VLO+3,17%
Valero Energy
72,39 Milyar $$243,78
MPC+1,80%
Marathon Petroleum
72,19 Milyar $$247,29
NOC-2,72%
Northrop Grumman
72,06 Milyar $$507,33
KMI+2,09%
Kinder Morgan
71,75 Milyar $$32,25
SLB-0,29%
Schlumberger
71,69 Milyar $$47,95
TER+4,36%
Teradyne
71,54 Milyar $$457,00
ORLY-1,39%
O'Reilly Auto Parts
70,96 Milyar $$85,63
CL-0,91%
Colgate-Palmolive
70,95 Milyar $$88,67
AEP+2,04%
American Electric Power
70,9 Milyar $$130,30
EOG+2,19%
EOG Resources
70,75 Milyar $$132,83
INTU-3,46%
Intuit
70,51 Milyar $$257,77
SPG+1,53%
Simon Property Group
69,58 Milyar $$214,57
LITE+5,17%
Lumentum Holdings
69,55 Milyar $$893,93
DLR+3,93%
Digital Realty
68,71 Milyar $$195,54
URI+1,47%
United Rentals
68,45 Milyar $$1.092,68
NSC+1,36%
Norfolk Southern Railway
68,31 Milyar $$304,17
CTAS-0,82%
Cintas
67,8 Milyar $$169,45
WBD+2,86%
Warner Bros. Discovery
67,57 Milyar $$26,95
PSX+1,37%
Phillips 66
67,52 Milyar $$168,41
COHR+9,22%
Coherent, Inc.
67,47 Milyar $$425,48
AON-1,29%
Aon
66,98 Milyar $$313,63
TRV+0,91%
Travelers
66,05 Milyar $$310,61
BSX-2,12%
Boston Scientific
65,89 Milyar $$44,33
CIEN+7,50%
Ciena Corporation
65,16 Milyar $$460,33
MSI-0,74%
Motorola Solutions
65,11 Milyar $$392,23
HPE+2,13%
Hewlett Packard Enterprise
64,12 Milyar $$48,42
NKE-4,45%
Nike
63,85 Milyar $$43,19
KEYS+2,66%
Keysight Technologies
63,8 Milyar $$373,34
GWW-1,76%
W. W. Grainger
63,33 Milyar $$1.341,42
PCAR+0,98%
Paccar
63,22 Milyar $$120,12
REGN+0,42%
Regeneron
63,1 Milyar $$612,50
APD+1,03%
Air Products
63,04 Milyar $$283,11
RSG-0,28%
Republic Services
62,87 Milyar $$204,36
TEL-2,27%
TE Connectivity
62,08 Milyar $$212,69
TFC+0,89%
Truist Financial
60,75 Milyar $$48,76
SRE+1,03%
Sempra
59,89 Milyar $$91,62
D-0,53%
Dominion Energy
59,85 Milyar $$68,05
CARR+0,06%
Carrier Global
59,68 Milyar $$71,85
AFL+0,94%
Aflac
59,32 Milyar $$116,55
TGT-0,75%
Target Corporation
58,94 Milyar $$129,77
BKR+1,27%
Baker Hughes
58,68 Milyar $$59,15
ALL+0,63%
Allstate
57,29 Milyar $$222,56
TRGP+2,29%
Targa Resources
56,78 Milyar $$264,51
O+0,56%
Realty Income
56,49 Milyar $$60,58
DAL+2,07%
Delta Air Lines
56,45 Milyar $$85,92
VST+2,14%
Vistra Corp.
56,4 Milyar $$167,26
MET+2,31%
MetLife
56,34 Milyar $$87,56
PSA+0,66%
Public Storage
56,22 Milyar $$320,22
NUE+0,45%
Nucor
55,78 Milyar $$244,93
MCHP+2,95%
Microchip Technology
55,68 Milyar $$102,71
AME+1,74%
Ametek
55,36 Milyar $$241,55
F+0,25%
Ford Motor Company
55,17 Milyar $$14,10
OKE+1,48%
ONEOK
54,37 Milyar $$86,29
AJG-2,33%
Arthur J. Gallagher & Co.
53,72 Milyar $$209,08
LHX-3,05%
L3Harris
53,25 Milyar $$285,83
ROK+0,87%
Rockwell Automation
53,18 Milyar $$477,89
FAST+0,50%
Fastenal
52,95 Milyar $$46,12
FANG+2,34%
Diamondback Energy
52,83 Milyar $$187,80
COR-0,20%
Cencora
52,78 Milyar $$271,28
CTVA+0,31%
Corteva
52,72 Milyar $$78,83
CAH+0,44%
Cardinal Health
52,17 Milyar $$222,74
OXY+0,35%
Occidental Petroleum
51,72 Milyar $$52,00
ON+8,16%
ON Semiconductor
51,55 Milyar $$131,55
ETR+0,98%
Entergy
51,37 Milyar $$112,20
BDX-2,27%
Becton Dickinson
50,98 Milyar $$140,71
EA+0,41%
Electronic Arts
50,89 Milyar $$202,97
EW-1,69%
Edwards Lifesciences
49,45 Milyar $$85,88
XEL+1,81%
Xcel Energy
49,2 Milyar $$78,81
FITB+1,65%
Fifth Third Bancorp
48,59 Milyar $$53,61
AZO-3,77%
AutoZone
48,14 Milyar $$2.949,06
STT+3,21%
State Street Corporation
48,08 Milyar $$173,71
EXC+0,28%
Exelon
47,01 Milyar $$45,94
WAB+1,07%
Wabtec
46,96 Milyar $$276,75
NDAQ+0,45%
Nasdaq, Inc.
46,72 Milyar $$82,61
EBAY-3,05%
eBay
46,59 Milyar $$104,94
ODFL-0,69%
Old Dominion
45,65 Milyar $$219,52
GRMN+0,91%
Garmin
45,58 Milyar $$236,34
TTWO+0,12%
Take-Two Interactive
44,48 Milyar $$239,57
DHI-1,18%
D. R. Horton
44,22 Milyar $$155,94
XYZ-2,29%
Block, Inc.
43,49 Milyar $$73,07
COIN+0,97%
Coinbase Global
43,43 Milyar $$164,84
HUM+0,04%
Humana
43,32 Milyar $$360,78
IDXX-2,91%
Idexx Laboratories
43,05 Milyar $$545,73
AMP+0,85%
Ameriprise Financial
42,38 Milyar $$471,41
MSCI-0,06%
MSCI
42,29 Milyar $$580,85
KDP+0,36%
Keurig Dr Pepper
42,0 Milyar $$30,87
CCL-2,20%
Carnival
41,82 Milyar $$30,19
YUM-0,80%
Yum! Brands
41,56 Milyar $$150,77
ARES-2,66%
Ares Management Corporation
41,35 Milyar $$125,90
AIG+3,17%
American International Group
40,49 Milyar $$76,37
VTR+1,76%
Ventas
40,37 Milyar $$83,04
PEG+0,91%
Public Service Enterprise Group
40,17 Milyar $$80,62
JBL+1,44%
Jabil
39,8 Milyar $$377,24
LYV-0,40%
Live Nation Entertainment
39,69 Milyar $$170,56
ADSK-3,15%
Autodesk
39,64 Milyar $$187,72
VMC+0,51%
Vulcan Materials Company
39,5 Milyar $$304,39
ED+0,53%
Consolidated Edison
39,4 Milyar $$106,92
IRM+3,15%
Iron Mountain
39,23 Milyar $$131,86
CMG-5,97%
Chipotle Mexican Grill
39,19 Milyar $$30,55
EME+3,86%
EMCOR Group, Inc.
38,69 Milyar $$868,88
UAL+0,30%
United Airlines Holdings
38,52 Milyar $$118,68
CBRE-1,22%
CBRE Group
38,05 Milyar $$129,95
PRU+1,62%
Prudential Financial
37,6 Milyar $$108,26
PYPL-0,40%
PayPal
37,35 Milyar $$42,34
SYY-0,91%
Sysco
37,29 Milyar $$77,98
WEC+0,78%
WEC Energy Group
36,82 Milyar $$113,04
ADM+1,58%
Archer Daniels Midland
36,77 Milyar $$76,29
Q+3,94%
Qnity Electronics, Inc.
36,77 Milyar $$175,64
PCG+0,91%
PG&E Corporation
36,62 Milyar $$16,63
MLM+0,12%
Martin Marietta Materials
36,62 Milyar $$609,88
CCI+1,30%
Crown Castle
36,28 Milyar $$83,12
STLD+0,43%
Steel Dynamics
36,19 Milyar $$250,98
A-0,45%
Agilent Technologies
35,72 Milyar $$126,49
HIG+0,97%
Hartford (The)
35,5 Milyar $$129,50
HSY-1,01%
Hershey Company (The)
34,66 Milyar $$170,89
HBAN+1,13%
Huntington Bancshares
34,56 Milyar $$17,05
KR-1,50%
Kroger
34,38 Milyar $$55,76
PAYX-2,35%
Paychex
34,37 Milyar $$95,93
KVUE-1,43%
Kenvue
34,29 Milyar $$17,86
KMB-2,01%
Kimberly-Clark
33,36 Milyar $$100,50
MTB+1,16%
M&T Bank
33,35 Milyar $$227,73
AXON-3,16%
Axon Enterprise
33,05 Milyar $$410,03
ROP-1,56%
Roper Technologies
32,81 Milyar $$325,09
NTRS+2,00%
Northern Trust
32,49 Milyar $$175,56
EQT+2,13%
EQT Corporation
32,4 Milyar $$51,80
ACGL+0,94%
Arch Capital Group
32,16 Milyar $$92,04
ZTS-3,57%
Zoetis
31,82 Milyar $$75,90
LVS-1,89%
Las Vegas Sands
31,67 Milyar $$47,80
CNC+4,34%
Centene Corporation
31,44 Milyar $$63,67
NTAP-0,88%
NetApp
31,02 Milyar $$158,31
DOV+2,61%
Dover Corporation
30,89 Milyar $$229,40
EXR+0,52%
Extra Space Storage
30,86 Milyar $$146,08
CASY-1,26%
Casey's General Stores, Inc.
30,83 Milyar $$831,67
SATS-2,54%
EchoStar Corporation
30,67 Milyar $$106,40
EL-0,33%
Estée Lauder Companies (The)
30,57 Milyar $$84,53
DTE-0,53%
DTE Energy
30,53 Milyar $$146,78
RJF+0,51%
Raymond James Financial
30,53 Milyar $$156,65
IR-0,05%
Ingersoll Rand
30,47 Milyar $$77,87
AEE+0,95%
Ameren
30,36 Milyar $$109,70
TPR+3,97%
Tapestry, Inc.
30,15 Milyar $$149,20
WDAY-3,33%
Workday
29,61 Milyar $$113,04
BIIB+1,59%
Biogen
29,48 Milyar $$199,71
HAL+0,69%
Halliburton
29,38 Milyar $$35,17
NRG+2,85%
NRG Energy
29,31 Milyar $$138,91
CFG+1,36%
Citizens Financial Group
28,75 Milyar $$67,99
TDY-0,47%
Teledyne Technologies
28,57 Milyar $$616,65
HUBB+3,00%
Hubbell Incorporated
28,5 Milyar $$539,39
ATO-0,31%
Atmos Energy
28,31 Milyar $$169,59
FSLR+2,10%
First Solar
28,27 Milyar $$263,11
CNP+0,70%
CenterPoint Energy
28,21 Milyar $$43,12
VICI-0,72%
Vici Properties
28,09 Milyar $$26,09
IQV+0,04%
IQVIA
28,01 Milyar $$167,83
OTIS-1,08%
Otis Worldwide
27,81 Milyar $$72,48
EIX+0,43%
Edison International
27,78 Milyar $$72,20
GEHC-1,54%
GE HealthCare
27,58 Milyar $$60,64
RMD-0,10%
ResMed
27,34 Milyar $$188,45
CPRT-2,48%
Copart
27,29 Milyar $$29,48
EXPE-1,20%
Expedia Group
27,25 Milyar $$238,02
FE+0,67%
FirstEnergy
27,05 Milyar $$46,76
CBOE+2,76%
Cboe Global Markets
26,79 Milyar $$255,98
PPL+0,59%
PPL Corporation
26,78 Milyar $$35,59
DVN+2,21%
Devon Energy
26,75 Milyar $$43,05
CINF+1,33%
Cincinnati Financial
26,68 Milyar $$172,46
DXCM-4,69%
Dexcom
26,65 Milyar $$69,07
WSM-0,38%
Williams-Sonoma
26,62 Milyar $$226,06
XYL+0,31%
Xylem Inc.
26,57 Milyar $$111,77
PPG+0,58%
PPG Industries
26,51 Milyar $$118,93
ES+0,76%
Eversource Energy
26,37 Milyar $$70,12
KHC-3,46%
Kraft Heinz
26,12 Milyar $$22,03
JBHT+0,83%
J.B. Hunt
25,79 Milyar $$273,48
AVB+1,45%
AvalonBay Communities
25,52 Milyar $$179,89
SYF+0,60%
Synchrony Financial
25,47 Milyar $$75,71
FICO-0,51%
Fair Isaac
25,3 Milyar $$1.090,85
FISV-1,42%
Fiserv, Inc.
25,16 Milyar $$47,18
RL-0,50%
Ralph Lauren Corporation
25,07 Milyar $$410,93
WRB-0,06%
W. R. Berkley Corporation
24,99 Milyar $$67,14
TPL+1,69%
Texas Pacific Land Corporation
24,91 Milyar $$361,11
VEEV-0,09%
Veeva Systems Inc.
24,88 Milyar $$153,16
DG-0,84%
Dollar General
24,82 Milyar $$112,50
KEY+1,06%
KeyCorp
24,75 Milyar $$22,83
RF+0,45%
Regions Financial Corporation
24,53 Milyar $$28,75
AWK-0,12%
American Water Works
24,39 Milyar $$124,92
DRI-0,67%
Darden Restaurants
24,28 Milyar $$212,01
STZ+0,23%
Constellation Brands
24,27 Milyar $$141,51
EQR+1,00%
Equity Residential
24,25 Milyar $$64,73
PFG+1,52%
Principal Financial Group
24,03 Milyar $$111,23
PHM-1,06%
PulteGroup
23,93 Milyar $$125,62
WTW-0,87%
Willis Towers Watson
23,89 Milyar $$252,97
SW+2,69%
Smurfit WestRock
23,81 Milyar $$45,39
LUV+1,25%
Southwest Airlines
23,74 Milyar $$48,57
MRNA-7,22%
Moderna
23,55 Milyar $$59,35
MTD+1,68%
Mettler Toledo
23,52 Milyar $$1.164,07
WAT+0,79%
Waters Corporation
23,35 Milyar $$358,25
WST+0,54%
West Pharmaceutical Services
23,29 Milyar $$329,71
TROW+0,32%
T. Rowe Price
23,14 Milyar $$107,99
SMCI+15,66%
Supermicro
22,94 Milyar $$35,46
NI+0,76%
NiSource
22,83 Milyar $$47,62
CMS+0,57%
CMS Energy
22,8 Milyar $$73,80
CPAY+0,55%
Corpay
22,69 Milyar $$347,17
VRSN-6,40%
Verisign
22,54 Milyar $$247,69
L+0,79%
Loews Corporation
22,25 Milyar $$108,13
CHD-1,98%
Church & Dwight
22,21 Milyar $$93,74
DOW-2,96%
Dow Inc.
22,19 Milyar $$30,79
VRSK-2,77%
Verisk Analytics
22,14 Milyar $$168,99
FFIV+1,50%
F5, Inc.
22,08 Milyar $$391,27
CHRW+1,10%
C.H. Robinson
22,05 Milyar $$187,07
DLTR+2,04%
Dollar Tree
21,89 Milyar $$113,93
LEN-2,55%
Lennar
21,71 Milyar $$87,44
FOXA-5,44%
Fox Corporation (Class A)
21,66 Milyar $$49,39
BG-1,03%
Bunge Global
21,62 Milyar $$111,42
HPQ+0,17%
HP Inc.
21,53 Milyar $$23,54
DGX-0,73%
Quest Diagnostics
21,43 Milyar $$193,58
ROL-1,22%
Rollins, Inc.
21,38 Milyar $$44,41
EXPD+1,13%
Expeditors International
21,34 Milyar $$163,15
EXE+1,68%
Expand Energy
21,16 Milyar $$88,44
LH-0,54%
LabCorp
20,86 Milyar $$254,43
PKG+2,19%
Packaging Corporation of America
20,85 Milyar $$234,03
INCY+5,54%
Incyte
20,71 Milyar $$103,66
OMC+1,68%
Omnicom Group
20,68 Milyar $$72,55
VLTO-1,25%
Veralto
20,38 Milyar $$82,97
FDXF-1,17%
FedEx Freight Holding Company, Inc.
20,36 Milyar $$160,94
SNA+0,89%
Snap-on
20,24 Milyar $$390,70
ULTA+1,96%
Ulta Beauty
19,99 Milyar $$465,06
SBAC+0,39%
SBA Communications
19,9 Milyar $$187,59
CTSH-4,28%
Cognizant
19,82 Milyar $$41,83
TSN+0,09%
Tyson Foods
19,76 Milyar $$55,51
DD+0,94%
DuPont
19,74 Milyar $$48,16
BRO-1,46%
Brown & Brown
19,74 Milyar $$58,24
FOX-4,30%
Fox Corporation (Class B)
19,7 Milyar $$44,93
IP+0,19%
International Paper
19,53 Milyar $$36,89
STE-1,09%
Steris
19,53 Milyar $$200,40
FIS-1,28%
Fidelity National Information Services
19,5 Milyar $$37,72
IFF-1,00%
International Flavors & Fragrances
19,39 Milyar $$75,95
EVRG+0,91%
Evergy
19,19 Milyar $$83,25
LNT+0,29%
Alliant Energy
18,91 Milyar $$73,21
LYB-2,58%
LyondellBasell
18,89 Milyar $$58,52
AMCR-0,97%
Amcor
18,81 Milyar $$40,68
FTV+1,15%
Fortive
18,8 Milyar $$61,67
LII+0,68%
Lennox International
18,65 Milyar $$536,04
EFX-0,29%
Equifax
18,52 Milyar $$153,49
ALB-2,28%
Albemarle Corporation
18,48 Milyar $$156,69
VTRS+0,07%
Viatris
17,91 Milyar $$15,38
GIS-0,24%
General Mills
17,79 Milyar $$33,34
ESS+0,94%
Essex Property Trust
17,75 Milyar $$276,28
CHTR-0,55%
Charter Communications
17,72 Milyar $$125,54
BEN+2,66%
Franklin Resources
17,63 Milyar $$33,93
AKAM-3,34%
Akamai Technologies
17,55 Milyar $$120,74
WY-0,29%
Weyerhaeuser
17,49 Milyar $$24,25
GNRC+5,87%
Generac
17,4 Milyar $$295,54
HST+0,48%
Host Hotels & Resorts
17,21 Milyar $$25,13
NVR-2,13%
NVR, Inc.
17,15 Milyar $$6.352,55
INVH+0,11%
Invitation Homes
16,89 Milyar $$28,44
ZBH-1,00%
Zimmer Biomet
16,85 Milyar $$87,09
IEX+0,19%
IDEX Corporation
16,68 Milyar $$225,36
KIM+1,27%
Kimco Realty
16,65 Milyar $$24,69
NDSN-0,29%
Nordson Corporation
16,44 Milyar $$295,06
BBY+1,71%
Best Buy
16,02 Milyar $$76,01
CF+0,65%
CF Industries
15,92 Milyar $$103,60
CDW-3,74%
CDW
15,79 Milyar $$123,57
BR-1,00%
Broadridge Financial Solutions
15,75 Milyar $$136,22
TSCO-1,42%
Tractor Supply
15,63 Milyar $$29,81
BALL+0,83%
Ball Corporation
15,5 Milyar $$58,20
GPN-2,68%
Global Payments
15,41 Milyar $$65,09
MAA-0,28%
Mid-America Apartment Communities
15,38 Milyar $$132,13
NWS-2,89%
News Corp (Class B)
15,28 Milyar $$27,92
TXT-2,83%
Textron
15,12 Milyar $$86,94
MAS-1,08%
Masco
14,84 Milyar $$73,58
TKO-0,76%
TKO Group Holdings
14,79 Milyar $$197,26
DECK-3,24%
Deckers Brands
14,66 Milyar $$105,57
GPC-3,30%
Genuine Parts Company
14,62 Milyar $$105,11
REG+0,62%
Regency Centers
14,16 Milyar $$77,36
J-1,88%
Jacobs Solutions
14,02 Milyar $$118,70
GEN-4,84%
Gen Digital
13,86 Milyar $$23,01
NWSA-2,65%
News Corp (Class A)
13,81 Milyar $$24,61
DOC+2,15%
Healthpeak Properties
13,77 Milyar $$19,98
DVA+0,85%
DaVita
13,46 Milyar $$209,68
APTV-0,17%
Aptiv
13,45 Milyar $$63,57
EG+1,09%
Everest Group
13,43 Milyar $$339,30
SWK-0,51%
Stanley Black & Decker
13,42 Milyar $$86,31
GL+0,76%
Globe Life
13,36 Milyar $$172,05
PTC+0,22%
PTC Inc.
13,28 Milyar $$115,00
HRL-0,21%
Hormel Foods
13,27 Milyar $$24,11
LDOS-2,13%
Leidos
13,19 Milyar $$104,84
AIZ+0,66%
Assurant
12,96 Milyar $$261,58
COO-0,74%
Cooper Companies (The)
12,76 Milyar $$65,42
IVZ+2,27%
Invesco
12,76 Milyar $$28,78
SOLV-2,48%
Solventum
12,74 Milyar $$73,56
BF-B+2,33%
Brown–Forman
12,71 Milyar $$27,26
ALGN-4,57%
Align Technology
12,44 Milyar $$173,76
PNW+0,11%
Pinnacle West
12,41 Milyar $$102,43
MKC-1,95%
McCormick & Company
12,29 Milyar $$45,73
UDR+0,48%
UDR, Inc.
12,26 Milyar $$37,74
APA+3,54%
APA Corporation
12,09 Milyar $$34,20
AVY-0,76%
Avery Dennison
12,05 Milyar $$157,48
LULU-5,67%
Lululemon Athletica
11,97 Milyar $$105,43
PNR-0,40%
Pentair
11,96 Milyar $$74,02
HAS-0,41%
Hasbro
11,94 Milyar $$84,39
CSGP-2,99%
CoStar Group
11,93 Milyar $$29,22
MGM-0,58%
MGM Resorts
11,91 Milyar $$46,57
ZBRA+4,11%
Zebra Technologies
11,7 Milyar $$245,69
TYL-1,31%
Tyler Technologies
11,61 Milyar $$275,27
TRMB+0,14%
Trimble Inc.
11,48 Milyar $$49,23
SWKS+5,15%
Skyworks Solutions
11,46 Milyar $$76,18
SJM-3,31%
J.M. Smucker Company (The)
11,43 Milyar $$107,19
ALLE-1,98%
Allegion
11,25 Milyar $$130,93
RVTY-0,96%
Revvity
11,05 Milyar $$99,04
HII-2,54%
Huntington Ingalls Industries
10,96 Milyar $$278,19
CLX-5,43%
Clorox
10,96 Milyar $$90,60
CPT-0,01%
Camden Property Trust
10,95 Milyar $$108,98
PSKY-0,50%
Paramount Skydance Corp
10,76 Milyar $$9,89
WYNN-1,81%
Wynn Resorts
10,75 Milyar $$103,62
FRT+1,10%
Federal Realty Investment Trust
10,52 Milyar $$121,72
AES+0,21%
AES Corporation
10,45 Milyar $$14,65
BXP+0,32%
BXP, Inc.
10,35 Milyar $$64,91
BAX-1,16%
Baxter International
10,15 Milyar $$19,66
GDDY-2,56%
GoDaddy
9,94 Milyar $$75,07
DPZ-5,56%
Domino's
9,82 Milyar $$295,11
ERIE-4,29%
Erie Indemnity
9,78 Milyar $$211,65
PODD-4,66%
Insulet Corporation
9,63 Milyar $$138,97
NCLH-1,96%
Norwegian Cruise Line Holdings
9,20 Milyar $$20,04
HSIC-1,56%
Henry Schein
8,96 Milyar $$78,67
UHS+1,04%
Universal Health Services
8,93 Milyar $$142,64
ARE-0,59%
Alexandria Real Estate Equities
8,84 Milyar $$50,73
JKHY-2,23%
Jack Henry & Associates
8,77 Milyar $$123,42
CRL-1,86%
Charles River Laboratories
8,75 Milyar $$181,56
TECH-4,02%
Bio-Techne
8,71 Milyar $$55,61
TTD-2,65%
The Trade Desk, Inc.
8,47 Milyar $$18,02
IT-1,42%
Gartner
8,41 Milyar $$125,68
BLDR-4,05%
Builders FirstSource
8,32 Milyar $$77,33
AOS+0,81%
A. O. Smith
8,20 Milyar $$58,69
FDS-1,21%
FactSet
7,96 Milyar $$218,62
TAP+0,61%
Molson Coors Beverage Company
7,43 Milyar $$39,64
POOL-1,70%
Pool Corporation
7,13 Milyar $$195,61
MOS-3,89%
Mosaic Company (The)
7,00 Milyar $$22,01
CAG-2,65%
Conagra Brands
6,15 Milyar $$12,85
CPB-3,55%
Campbell Soup Company
6,08 Milyar $$20,40