Endeks

Nasdaq 100 — Teknoloji Ağırlıklı Endeks

Nasdaq borsasındaki finansal olmayan en büyük 100 şirket. Teknoloji, tüketici, sağlık ağırlıklı endeks listesi.

Liste 101 şirket içerir. Fiyat ve piyasa değeri verileri günlük güncellenir (ABD borsa kapanış sonrası).

101 şirket

Sembol	Şirket	Sektör	Piyasa Değeri	Fiyat	Değişim
NVDAYorum	Nvidia	Technology	5,05 Trilyon $	$208,65	-0,97%
AAPLYorum	Apple	Technology	4,36 Trilyon $	$297,01	-0,34%
GOOGLYorum	Google (A Tipi Hisse)	Communication Services	4,23 Trilyon $	$349,68	-4,99%
GOOG	Google (C Tipi Hisse)	Communication Services	4,22 Trilyon $	$348,78	-5,08%
MSFTYorum	Microsoft	Technology	2,73 Trilyon $	$367,34	-3,18%
AMZNYorum	Amazon	Consumer Cyclical	2,50 Trilyon $	$232,79	-4,75%
AVGO	Broadcom	Technology	1,87 Trilyon $	$392,13	-4,67%
TSLAYorum	Tesla	Consumer Cyclical	1,52 Trilyon $	$405,05	+1,14%
METAYorum	Meta (Facebook)	Communication Services	1,43 Trilyon $	$563,85	-2,32%
MUYorum	Micron	Technology	1,37 Trilyon $	$1.211,38	+6,82%
WMT	Walmart	Consumer Defensive	932,53 Milyar $	$117,18	0,00%
AMDYorum	AMD	Technology	899,49 Milyar $	$551,63	+2,65%
ASML	ASML	Technology	743,57 Milyar $	$1.929,25	-0,02%
INTC	Intel	Technology	708,36 Milyar $	$140,94	+5,19%
LRCX	Lam Research	Technology	512,16 Milyar $	$409,54	+5,27%
AMAT	Applied Materials	Technology	508,28 Milyar $	$640,18	+3,74%
CSCO	Cisco	Technology	479,0 Milyar $	$121,53	+1,66%
ARM	Arm Holdings	Technology	433,81 Milyar $	$407,72	-7,22%
COST	Costco	Consumer Defensive	421,9 Milyar $	$951,35	-0,01%
KLAC	KLA Corporation	Technology	351,6 Milyar $	$269,16	+3,70%
SNDK	Sandisk	Technology	336,72 Milyar $	$2.273,73	+4,07%
NFLX	Netflix	Communication Services	306,88 Milyar $	$72,88	-5,82%
TXN	Texas Instruments	Technology	302,41 Milyar $	$332,28	+2,92%
PLTR	Palantir	Technology	274,38 Milyar $	$119,50	-6,98%
MRVL	Marvell	Technology	269,32 Milyar $	$307,86	-0,88%
WDC	Western Digital	Technology	252,52 Milyar $	$732,62	-1,82%
STX	Seagate	Technology	245,32 Milyar $	$1.094,04	+2,22%
LIN	Linde	Basic Materials	239,03 Milyar $	$516,71	+0,89%
QCOM	Qualcomm	Technology	233,88 Milyar $	$221,90	-1,86%
ADI	Analog Devices	Technology	216,99 Milyar $	$445,48	+2,54%
PANW	Palo Alto Networks	Technology	195,18 Milyar $	$286,40	-0,48%
TMUS	T-Mobile	Communication Services	194,86 Milyar $	$180,06	-0,89%
PEP	PepsiCo	Consumer Defensive	192,34 Milyar $	$140,71	-0,92%
AMGN	Amgen	Healthcare	186,05 Milyar $	$344,72	+2,11%
CRWD	CrowdStrike	Technology	171,94 Milyar $	$675,44	-1,38%
APP	Applovin	Technology	157,69 Milyar $	$469,39	-0,07%
GILD	Gilead	Healthcare	155,03 Milyar $	$124,87	+0,90%
HON	Honeywell	Industrials	144,54 Milyar $	$228,11	-0,39%
ISRG	Intuitive Surgical	Healthcare	142,71 Milyar $	$402,95	-0,94%
SHOP	Shopify	Technology	140,12 Milyar $	$107,98	-0,80%
BKNG	Booking	Consumer Cyclical	130,0 Milyar $	$167,77	-2,33%
VRTX	Vertex	Healthcare	118,47 Milyar $	$466,79	+3,36%
SBUX	Starbucks	Consumer Cyclical	114,14 Milyar $	$100,15	-0,50%
PDD	PDD Holdings	Consumer Cyclical	111,18 Milyar $	$78,11	-1,82%
CDNS	Cadence Design Systems	Technology	107,3 Milyar $	$389,04	+0,43%
FTNT	Fortinet	Technology	106,52 Milyar $	$145,39	+0,46%
MAR	Marriott International	Consumer Cyclical	101,31 Milyar $	$384,19	-3,03%
CEG	Constellation Energy	Utilities	98,94 Milyar $	$275,53	+0,54%
MNST	Monster Beverage	Consumer Defensive	90,97 Milyar $	$93,02	+1,84%
SNPS	Synopsys	Technology	88,96 Milyar $	$464,58	+1,99%
CSX	CSX Corporation	Industrials	85,85 Milyar $	$46,20	+1,25%
ADP	ADP	Industrials	85,78 Milyar $	$214,60	-1,74%
ABNB	Airbnb	Consumer Cyclical	82,61 Milyar $	$139,19	-2,26%
NXPI	NXP Semiconductors	Technology	81,61 Milyar $	$323,24	+3,18%
MELI	MercadoLibre	Consumer Cyclical	80,58 Milyar $	$1.589,45	-2,79%
CMCSA	Comcast	Communication Services	79,73 Milyar $	$22,32	-0,49%
DDOG	Datadog	Technology	78,8 Milyar $	$221,37	-0,73%
ADBE	Adobe	Technology	77,47 Milyar $	$194,90	-0,13%
MDLZ	Mondelez	Consumer Defensive	76,39 Milyar $	$59,51	-1,01%
ROST	Ross Stores	Consumer Cyclical	76,02 Milyar $	$236,97	+1,79%
MPWR	Monolithic Power Systems	Technology	75,56 Milyar $	$1.537,88	-1,65%
DASH	DoorDash	Communication Services	74,98 Milyar $	$172,08	-0,80%
ORLY	O'Reilly Automotive	Consumer Cyclical	70,96 Milyar $	$85,63	-1,39%
AEP	American Electric Power	Utilities	70,9 Milyar $	$130,30	+2,04%
INTU	Intuit	Technology	70,51 Milyar $	$257,77	-3,46%
LITE	Lumentum Holdings	Technology	69,55 Milyar $	$893,93	+5,17%
CTAS	Cintas	Industrials	67,8 Milyar $	$169,45	-0,82%
WBD	Warner Bros. Discovery	Communication Services	67,57 Milyar $	$26,95	+2,86%
PCAR	Paccar	Industrials	63,22 Milyar $	$120,12	+0,98%
REGN	Regeneron	Healthcare	63,1 Milyar $	$612,50	+0,42%
BKR	Baker Hughes	Energy	58,68 Milyar $	$59,15	+1,27%
MCHP	Microchip Technology	Technology	55,68 Milyar $	$102,71	+2,95%
FAST	Fastenal	Industrials	52,95 Milyar $	$46,12	+0,50%
FANG	Diamondback Energy	Energy	52,83 Milyar $	$187,80	+2,34%
FER	Ferrovial SE	Industrials	50,99 Milyar $	$70,76	+2,22%
EA	Electronic Arts	Technology	50,89 Milyar $	$202,97	+0,41%
XEL	Xcel Energy	Utilities	49,2 Milyar $	$78,81	+1,81%
EXC	Exelon	Utilities	47,01 Milyar $	$45,94	+0,28%
ODFL	Old Dominion Freight Line	Industrials	45,65 Milyar $	$219,52	-0,69%
TTWO	Take-Two Interactive	Technology	44,48 Milyar $	$239,57	+0,12%
IDXX	Idexx Laboratories	Healthcare	43,05 Milyar $	$545,73	-2,91%
CCEP	Coca-Cola Europacific Partners	Consumer Defensive	42,98 Milyar $	$96,98	+0,05%
KDP	Keurig Dr Pepper	Consumer Defensive	42,0 Milyar $	$30,87	+0,36%
ADSK	Autodesk	Technology	39,64 Milyar $	$187,72	-3,15%
ALNY	Alnylam Pharmaceuticals	Healthcare	38,24 Milyar $	$286,41	+2,99%
PYPL	PayPal	Financial Services	37,35 Milyar $	$42,34	-0,40%
PAYX	Paychex	Industrials	34,37 Milyar $	$95,93	-2,35%
TRI	Thomson Reuters Corporation	Industrials	33,42 Milyar $	$76,55	-2,58%
AXON	Axon Enterprise Inc.	Industrials	33,05 Milyar $	$410,03	-3,16%
ROP	Roper Technologies	Industrials	32,81 Milyar $	$325,09	-1,56%
MSTR	MicroStrategy	Technology	32,52 Milyar $	$109,46	-2,73%
WDAY	Workday	Technology	29,61 Milyar $	$113,04	-3,33%
GEHC	GE HealthCare	Healthcare	27,58 Milyar $	$60,64	-1,54%
CPRT	Copart	Consumer Cyclical	27,29 Milyar $	$29,48	-2,48%
DXCM	DexCom	Healthcare	26,65 Milyar $	$69,07	-4,69%
KHC	Kraft Heinz	Consumer Defensive	26,12 Milyar $	$22,03	-3,46%
VRSK	Verisk	Industrials	22,14 Milyar $	$168,99	-2,77%
INSM	Insmed	Healthcare	21,37 Milyar $	$98,61	+2,93%
ZS	Zscaler	Technology	20,06 Milyar $	$124,06	-0,63%
CTSH	Cognizant	Technology	19,82 Milyar $	$41,83	-4,28%
CHTR	Charter Communications	Communication Services	17,72 Milyar $	$125,54	-0,55%

NVDAYorum-0,97%
Nvidia
5,05 Trilyon $$208,65
AAPLYorum-0,34%
Apple
4,36 Trilyon $$297,01
GOOGLYorum-4,99%
Google (A Tipi Hisse)
4,23 Trilyon $$349,68
GOOG-5,08%
Google (C Tipi Hisse)
4,22 Trilyon $$348,78
MSFTYorum-3,18%
Microsoft
2,73 Trilyon $$367,34
AMZNYorum-4,75%
Amazon
2,50 Trilyon $$232,79
AVGO-4,67%
Broadcom
1,87 Trilyon $$392,13
TSLAYorum+1,14%
Tesla
1,52 Trilyon $$405,05
METAYorum-2,32%
Meta (Facebook)
1,43 Trilyon $$563,85
MUYorum+6,82%
Micron
1,37 Trilyon $$1.211,38
WMT0,00%
Walmart
932,53 Milyar $$117,18
AMDYorum+2,65%
AMD
899,49 Milyar $$551,63
ASML-0,02%
ASML
743,57 Milyar $$1.929,25
INTC+5,19%
Intel
708,36 Milyar $$140,94
LRCX+5,27%
Lam Research
512,16 Milyar $$409,54
AMAT+3,74%
Applied Materials
508,28 Milyar $$640,18
CSCO+1,66%
Cisco
479,0 Milyar $$121,53
ARM-7,22%
Arm Holdings
433,81 Milyar $$407,72
COST-0,01%
Costco
421,9 Milyar $$951,35
KLAC+3,70%
KLA Corporation
351,6 Milyar $$269,16
SNDK+4,07%
Sandisk
336,72 Milyar $$2.273,73
NFLX-5,82%
Netflix
306,88 Milyar $$72,88
TXN+2,92%
Texas Instruments
302,41 Milyar $$332,28
PLTR-6,98%
Palantir
274,38 Milyar $$119,50
MRVL-0,88%
Marvell
269,32 Milyar $$307,86
WDC-1,82%
Western Digital
252,52 Milyar $$732,62
STX+2,22%
Seagate
245,32 Milyar $$1.094,04
LIN+0,89%
Linde
239,03 Milyar $$516,71
QCOM-1,86%
Qualcomm
233,88 Milyar $$221,90
ADI+2,54%
Analog Devices
216,99 Milyar $$445,48
PANW-0,48%
Palo Alto Networks
195,18 Milyar $$286,40
TMUS-0,89%
T-Mobile
194,86 Milyar $$180,06
PEP-0,92%
PepsiCo
192,34 Milyar $$140,71
AMGN+2,11%
Amgen
186,05 Milyar $$344,72
CRWD-1,38%
CrowdStrike
171,94 Milyar $$675,44
APP-0,07%
Applovin
157,69 Milyar $$469,39
GILD+0,90%
Gilead
155,03 Milyar $$124,87
HON-0,39%
Honeywell
144,54 Milyar $$228,11
ISRG-0,94%
Intuitive Surgical
142,71 Milyar $$402,95
SHOP-0,80%
Shopify
140,12 Milyar $$107,98
BKNG-2,33%
Booking
130,0 Milyar $$167,77
VRTX+3,36%
Vertex
118,47 Milyar $$466,79
SBUX-0,50%
Starbucks
114,14 Milyar $$100,15
PDD-1,82%
PDD Holdings
111,18 Milyar $$78,11
CDNS+0,43%
Cadence Design Systems
107,3 Milyar $$389,04
FTNT+0,46%
Fortinet
106,52 Milyar $$145,39
MAR-3,03%
Marriott International
101,31 Milyar $$384,19
CEG+0,54%
Constellation Energy
98,94 Milyar $$275,53
MNST+1,84%
Monster Beverage
90,97 Milyar $$93,02
SNPS+1,99%
Synopsys
88,96 Milyar $$464,58
CSX+1,25%
CSX Corporation
85,85 Milyar $$46,20
ADP-1,74%
ADP
85,78 Milyar $$214,60
ABNB-2,26%
Airbnb
82,61 Milyar $$139,19
NXPI+3,18%
NXP Semiconductors
81,61 Milyar $$323,24
MELI-2,79%
MercadoLibre
80,58 Milyar $$1.589,45
CMCSA-0,49%
Comcast
79,73 Milyar $$22,32
DDOG-0,73%
Datadog
78,8 Milyar $$221,37
ADBE-0,13%
Adobe
77,47 Milyar $$194,90
MDLZ-1,01%
Mondelez
76,39 Milyar $$59,51
ROST+1,79%
Ross Stores
76,02 Milyar $$236,97
MPWR-1,65%
Monolithic Power Systems
75,56 Milyar $$1.537,88
DASH-0,80%
DoorDash
74,98 Milyar $$172,08
ORLY-1,39%
O'Reilly Automotive
70,96 Milyar $$85,63
AEP+2,04%
American Electric Power
70,9 Milyar $$130,30
INTU-3,46%
Intuit
70,51 Milyar $$257,77
LITE+5,17%
Lumentum Holdings
69,55 Milyar $$893,93
CTAS-0,82%
Cintas
67,8 Milyar $$169,45
WBD+2,86%
Warner Bros. Discovery
67,57 Milyar $$26,95
PCAR+0,98%
Paccar
63,22 Milyar $$120,12
REGN+0,42%
Regeneron
63,1 Milyar $$612,50
BKR+1,27%
Baker Hughes
58,68 Milyar $$59,15
MCHP+2,95%
Microchip Technology
55,68 Milyar $$102,71
FAST+0,50%
Fastenal
52,95 Milyar $$46,12
FANG+2,34%
Diamondback Energy
52,83 Milyar $$187,80
FER+2,22%
Ferrovial SE
50,99 Milyar $$70,76
EA+0,41%
Electronic Arts
50,89 Milyar $$202,97
XEL+1,81%
Xcel Energy
49,2 Milyar $$78,81
EXC+0,28%
Exelon
47,01 Milyar $$45,94
ODFL-0,69%
Old Dominion Freight Line
45,65 Milyar $$219,52
TTWO+0,12%
Take-Two Interactive
44,48 Milyar $$239,57
IDXX-2,91%
Idexx Laboratories
43,05 Milyar $$545,73
CCEP+0,05%
Coca-Cola Europacific Partners
42,98 Milyar $$96,98
KDP+0,36%
Keurig Dr Pepper
42,0 Milyar $$30,87
ADSK-3,15%
Autodesk
39,64 Milyar $$187,72
ALNY+2,99%
Alnylam Pharmaceuticals
38,24 Milyar $$286,41
PYPL-0,40%
PayPal
37,35 Milyar $$42,34
PAYX-2,35%
Paychex
34,37 Milyar $$95,93
TRI-2,58%
Thomson Reuters Corporation
33,42 Milyar $$76,55
AXON-3,16%
Axon Enterprise Inc.
33,05 Milyar $$410,03
ROP-1,56%
Roper Technologies
32,81 Milyar $$325,09
MSTR-2,73%
MicroStrategy
32,52 Milyar $$109,46
WDAY-3,33%
Workday
29,61 Milyar $$113,04
GEHC-1,54%
GE HealthCare
27,58 Milyar $$60,64
CPRT-2,48%
Copart
27,29 Milyar $$29,48
DXCM-4,69%
DexCom
26,65 Milyar $$69,07
KHC-3,46%
Kraft Heinz
26,12 Milyar $$22,03
VRSK-2,77%
Verisk
22,14 Milyar $$168,99
INSM+2,93%
Insmed
21,37 Milyar $$98,61
ZS-0,63%
Zscaler
20,06 Milyar $$124,06
CTSH-4,28%
Cognizant
19,82 Milyar $$41,83
CHTR-0,55%
Charter Communications
17,72 Milyar $$125,54